Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVille Governance Token Historical Data

AIV Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2025 $0.00342
-2.74%
$8.81 million $2.52 million
Oct 10, 2025 $0.00352
-8.78%
$9.06 million $105,884
Oct 9, 2025 $0.00386
-4.38%
$9.94 million $2.61 million
Oct 8, 2025 $0.00403
-2.93%
$10.38 million $1.85 million
Oct 7, 2025 $0.00416
+2.38%
$10.72 million $1.46 million
Oct 6, 2025 $0.00406
-3.23%
$10.46 million $251,036
Oct 5, 2025 $0.0042
-9.09%
$10.81 million $1.16 million
Oct 4, 2025 $0.00462
-10.10%
$11.89 million $1.27 million
Oct 3, 2025 $0.00516
-12.05%
$13.24 million $974,271
Oct 2, 2025 $0.00585
+12.50%
$15.08 million $1.2 million
Oct 1, 2025 $0.00524
+25.61%
$13.5 million $101,401
Sep 30, 2025 $0.00417
-30.13%
$10.75 million $109,307
Sep 29, 2025 $0.00597
-20.87%
$15.4 million $110,866
Sep 28, 2025 $0.00755
+4.74%
$19.46 million $101,090
Sep 27, 2025 $0.00721
+3.27%
$18.58 million $103,759
Sep 26, 2025 $0.00698
+5.99%
$17.99 million $106,712
Sep 25, 2025 $0.00659
-5.90%
$16.98 million $104,786
Sep 24, 2025 $0.007
+0.00%
$18.05 million $101,133
Sep 23, 2025 $0.007
+6.14%
$18.05 million $102,311
Sep 22, 2025 $0.0066
-0.12%
$17 million $106,572
Sep 21, 2025 $0.0066
+0.27%
$17.02 million $105,238
Sep 20, 2025 $0.00659
-0.47%
$16.97 million $101,551
Sep 19, 2025 $0.00662
-0.44%
$17.06 million $102,317
Download