Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVille Governance Token Historical Data

AIV Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 4 PM $0.00178
-0.83%
$5.31 million $10,219
Apr 10, 3 PM $0.0018
+0.00%
$5.35 million $10,294
Apr 10, 2 PM $0.0018
-0.22%
$5.35 million $10,349
Apr 10, 1 PM $0.0018
+0.22%
$5.36 million $10,375
Apr 10, 12 PM $0.0018
+0.00%
$5.35 million $10,737
Apr 10, 11 AM $0.0018
+0.00%
$5.35 million $10,712
Apr 10, 10 AM $0.0018
+0.00%
$5.35 million $10,775
Apr 10, 9 AM $0.0018
-1.86%
$5.35 million $10,880
Apr 10, 8 AM $0.00183
-0.02%
$5.45 million $10,770
Apr 10, 7 AM $0.00183
+0.15%
$5.46 million $10,731
Apr 10, 6 AM $0.00183
+3.98%
$5.45 million $10,815
Apr 10, 5 AM $0.00176
-3.85%
$5.24 million $10,731
Apr 10, 4 AM $0.00183
-0.16%
$5.45 million $10,116
Apr 10, 3 AM $0.00183
-0.05%
$5.45 million $10,176
Apr 10, 2 AM $0.00183
+4.57%
$5.45 million $10,267
Apr 10, 1 AM $0.00175
+0.23%
$5.22 million $10,222
Apr 10, 12 AM $0.00175
-0.46%
$5.21 million $10,118
Apr 9, 11 PM $0.00175
-3.04%
$5.22 million $10,158
Apr 9, 10 PM $0.00181
+2.15%
$5.38 million $10,177
Apr 9, 9 PM $0.00177
-0.06%
$5.27 million $10,174
Apr 9, 8 PM $0.00177
+0.28%
$5.27 million $10,131
Apr 9, 7 PM $0.00176
+0.57%
$5.25 million $10,059
Apr 9, 6 PM $0.00175
-1.41%
$5.22 million $10,067
Apr 9, 5 PM $0.00178
+0.00%
$5.3 million $10,091
Apr 9, 4 PM $0.00178
-1.33%
$5.3 million $10,091
Apr 9, 3 PM $0.0018
+0.00%
$5.37 million $10,050
Apr 9, 2 PM $0.0018
-1.10%
$5.37 million $10,009
Apr 9, 1 PM $0.00182
-0.05%
$5.43 million $9,873
Apr 9, 12 PM $0.00182
+0.27%
$5.43 million $9,747
Apr 9, 11 AM $0.00182
+0.72%
$5.42 million $9,762
Apr 9, 10 AM $0.00183
-0.27%
$5.46 million $9,835
Apr 9, 9 AM $0.00184
+0.00%
$5.47 million $9,817
Apr 9, 8 AM $0.00184
+0.22%
$5.47 million $9,898
Apr 9, 7 AM $0.00183
+0.05%
$5.46 million $9,958
Apr 9, 6 AM $0.00183
+0.00%
$5.46 million $9,853
Apr 9, 5 AM $0.00183
+0.05%
$5.46 million $9,792
Apr 9, 4 AM $0.00183
+4.87%
$5.45 million $9,732
Apr 9, 3 AM $0.00175
+0.00%
$5.2 million $9,639
Apr 9, 2 AM $0.00175
+0.46%
$5.2 million $9,757
Apr 9, 1 AM $0.00174
+0.87%
$5.19 million $9,716
Apr 9, 12 AM $0.00173
+0.41%
$5.14 million $9,750
Apr 8, 11 PM $0.00172
-0.35%
$5.12 million $9,632
Apr 8, 10 PM $0.00173
-2.92%
$5.14 million $9,637
Apr 8, 9 PM $0.00178
+0.23%
$5.3 million $9,575
Apr 8, 8 PM $0.00178
+1.66%
$5.3 million $9,611
Apr 8, 7 PM $0.00175
-3.21%
$5.21 million $9,475
Apr 8, 6 PM $0.00181
+0.00%
$5.38 million $9,472
Apr 8, 5 PM $0.00181
-1.42%
$5.38 million $9,593
Apr 8, 4 PM $0.00183
+0.22%
$5.46 million $9,628
Apr 8, 3 PM $0.00183
+0.00%
$5.45 million $9,568