Coinranking
AIVille Governance Token Historical Data
AIV
Page 78
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 12, 6 PM | $0.00174 | -0.29% | ||
| Apr 12, 5 PM | $0.00175 | +0.00% | ||
| Apr 12, 4 PM | $0.00175 | +0.00% | ||
| Apr 12, 3 PM | $0.00175 | +0.00% | ||
| Apr 12, 2 PM | $0.00175 | -3.15% | ||
| Apr 12, 1 PM | $0.0018 | +0.00% | ||
| Apr 12, 12 PM | $0.0018 | +1.51% | ||
| Apr 12, 11 AM | $0.00178 | -3.32% | ||
| Apr 12, 10 AM | $0.00184 | +0.27% | ||
| Apr 12, 9 AM | $0.00184 | +0.27% | ||
| Apr 12, 8 AM | $0.00184 | +0.00% | ||
| Apr 12, 7 AM | $0.00183 | +3.15% | ||
| Apr 12, 6 AM | $0.00178 | +0.23% | ||
| Apr 12, 5 AM | $0.00178 | -0.78% | ||
| Apr 12, 4 AM | $0.00179 | -1.32% | ||
| Apr 12, 3 AM | $0.00181 | -1.31% | ||
| Apr 12, 2 AM | $0.00184 | +2.40% | ||
| Apr 12, 1 AM | $0.00179 | +0.22% | ||
| Apr 12, 12 AM | $0.00179 | -0.72% | ||
| Apr 11, 11 PM | $0.0018 | -0.28% | ||
| Apr 11, 10 PM | $0.00181 | +0.00% | ||
| Apr 11, 9 PM | $0.00181 | +0.00% | ||
| Apr 11, 8 PM | $0.00181 | +0.00% | ||
| Apr 11, 7 PM | $0.00181 | +0.28% | ||
| Apr 11, 6 PM | $0.0018 | +0.00% | ||
| Apr 11, 5 PM | $0.0018 | +0.00% | ||
| Apr 11, 4 PM | $0.0018 | -0.28% | ||
| Apr 11, 3 PM | $0.00181 | +0.00% | ||
| Apr 11, 2 PM | $0.00181 | +0.00% | ||
| Apr 11, 1 PM | $0.00181 | +0.00% | ||
| Apr 11, 12 PM | $0.00181 | +0.00% | ||
| Apr 11, 11 AM | $0.00181 | +0.00% | ||
| Apr 11, 10 AM | $0.00181 | +0.28% | ||
| Apr 11, 9 AM | $0.0018 | +0.78% | ||
| Apr 11, 8 AM | $0.00179 | +0.67% | ||
| Apr 11, 7 AM | $0.00178 | +0.11% | ||
| Apr 11, 6 AM | $0.00178 | -0.28% | ||
| Apr 11, 5 AM | $0.00178 | -0.56% | ||
| Apr 11, 4 AM | $0.00179 | +0.06% | ||
| Apr 11, 3 AM | $0.00178 | -0.68% | ||
| Apr 11, 2 AM | $0.0018 | -1.89% | ||
| Apr 11, 1 AM | $0.00183 | +3.26% | ||
| Apr 11, 12 AM | $0.00177 | +0.00% | ||
| Apr 10, 11 PM | $0.00177 | +0.23% | ||
| Apr 10, 10 PM | $0.00177 | -0.73% | ||
| Apr 10, 9 PM | $0.00178 | +0.00% | ||
| Apr 10, 8 PM | $0.00178 | -0.06% | ||
| Apr 10, 7 PM | $0.00178 | +0.00% | ||
| Apr 10, 6 PM | $0.00178 | +0.06% | ||
| Apr 10, 5 PM | $0.00178 | +0.00% | ||