Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVille Governance Token Historical Data

AIV Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 8 PM $0.00181
-0.65%
$5.4 million $10,935
Apr 14, 7 PM $0.00182
+4.52%
$5.43 million $10,947
Apr 14, 6 PM $0.00175
-2.51%
$5.2 million $11,031
Apr 14, 5 PM $0.00179
-1.76%
$5.33 million $11,002
Apr 14, 4 PM $0.00181
+3.26%
$5.38 million $11,046
Apr 14, 3 PM $0.00175
-3.77%
$5.21 million $11,106
Apr 14, 2 PM $0.00182
+9.22%
$5.42 million $11,100
Apr 14, 1 PM $0.00166
-2.00%
$4.95 million $11,171
Apr 14, 12 PM $0.0017
-5.66%
$5.06 million $11,201
Apr 14, 11 AM $0.00181
+0.28%
$5.38 million $11,221
Apr 14, 10 AM $0.0018
+0.56%
$5.37 million $11,314
Apr 14, 9 AM $0.00179
-1.12%
$5.34 million $11,275
Apr 14, 8 AM $0.00181
+7.31%
$5.4 million $11,338
Apr 14, 7 AM $0.00169
+0.88%
$5.03 million $11,155
Apr 14, 6 AM $0.00167
+0.01%
$4.99 million $10,908
Apr 14, 5 AM $0.00167
-3.63%
$4.99 million $10,897
Apr 14, 4 AM $0.00174
-3.82%
$5.17 million $10,711
Apr 14, 3 AM $0.00181
-2.36%
$5.38 million $10,648
Apr 14, 2 AM $0.00186
+11.59%
$5.52 million $10,694
Apr 14, 1 AM $0.00166
-0.06%
$4.95 million $10,664
Apr 14, 12 AM $0.00166
-8.67%
$4.95 million $10,631
Apr 13, 11 PM $0.00182
+0.00%
$5.42 million $10,512
Apr 13, 10 PM $0.00182
+1.98%
$5.42 million $10,321
Apr 13, 9 PM $0.00164
-0.12%
$4.9 million $10,310
Apr 13, 8 PM $0.00165
-9.95%
$4.9 million $10,249
Apr 13, 7 PM $0.00183
-0.20%
$5.45 million $10,252
Apr 13, 6 PM $0.00183
+0.20%
$5.46 million $10,076
Apr 13, 5 PM $0.00183
+2.18%
$5.45 million $9,921
Apr 13, 4 PM $0.00179
-0.35%
$5.34 million $9,880
Apr 13, 3 PM $0.00186
+9.21%
$5.54 million $9,731
Apr 13, 2 PM $0.0017
+0.06%
$5.07 million $9,653
Apr 13, 1 PM $0.0017
+0.12%
$5.07 million $9,716
Apr 13, 12 PM $0.0017
-2.24%
$5.06 million $9,545
Apr 13, 11 AM $0.00174
-3.39%
$5.18 million $9,617
Apr 13, 10 AM $0.0018
+0.01%
$5.36 million $9,495
Apr 13, 9 AM $0.0018
-2.47%
$5.36 million $9,547
Apr 13, 8 AM $0.00185
-0.46%
$5.5 million $9,610
Apr 13, 6 AM $0.0017
+0.00%
$5.07 million $9,743
Apr 13, 5 AM $0.0017
-1.96%
$5.07 million $9,729
Apr 13, 4 AM $0.00174
-1.59%
$5.17 million $9,751
Apr 13, 3 AM $0.00175
-4.16%
$5.22 million $9,662
Apr 13, 2 AM $0.00183
+2.11%
$5.44 million $9,566
Apr 13, 1 AM $0.00179
+3.57%
$5.33 million $9,518
Apr 13, 12 AM $0.00173
+0.25%
$5.15 million $9,524
Apr 12, 11 PM $0.00172
-1.20%
$5.14 million $9,599
Apr 12, 10 PM $0.00175
+0.29%
$5.2 million $9,636
Apr 12, 9 PM $0.00174
+0.00%
$5.18 million $9,627
Apr 12, 8 PM $0.00174
+0.00%
$5.18 million $9,597
Apr 12, 7 PM $0.00174
+0.00%
$5.18 million $9,675
Apr 12, 6 PM $0.00174
-0.29%
$5.18 million $9,760