Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVille Governance Token Historical Data

AIV Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 9 PM $0.00175
+2.46%
$5.22 million $10,412
Apr 16, 8 PM $0.00171
+0.37%
$5.09 million $10,422
Apr 16, 7 PM $0.0017
-0.46%
$5.07 million $10,473
Apr 16, 6 PM $0.00171
-6.42%
$5.1 million $10,493
Apr 16, 5 PM $0.00183
+7.02%
$5.45 million $10,428
Apr 16, 4 PM $0.00171
+0.12%
$5.09 million $10,426
Apr 16, 3 PM $0.00171
+0.41%
$5.08 million $10,461
Apr 16, 2 PM $0.0017
-7.00%
$5.06 million $10,443
Apr 16, 1 PM $0.00183
+1.56%
$5.44 million $10,483
Apr 16, 12 PM $0.0018
-2.52%
$5.36 million $10,538
Apr 16, 11 AM $0.00185
-0.01%
$5.5 million $10,555
Apr 16, 10 AM $0.00185
+3.15%
$5.5 million $10,494
Apr 16, 9 AM $0.00182
+4.45%
$5.41 million $10,393
Apr 16, 8 AM $0.00174
-5.07%
$5.18 million $10,381
Apr 16, 7 AM $0.00183
-0.38%
$5.46 million $10,418
Apr 16, 6 AM $0.00184
+0.00%
$5.48 million $10,483
Apr 16, 5 AM $0.00184
+0.00%
$5.48 million $10,424
Apr 16, 4 AM $0.00184
-1.01%
$5.48 million $10,243
Apr 16, 3 AM $0.00184
+2.83%
$5.49 million $10,150
Apr 16, 2 AM $0.00179
+6.22%
$5.34 million $10,058
Apr 16, 1 AM $0.00169
-1.57%
$5.03 million $10,095
Apr 16, 12 AM $0.00171
+2.51%
$5.11 million $10,172
Apr 15, 11 PM $0.00167
+1.55%
$4.98 million $10,171
Apr 15, 10 PM $0.00165
-9.42%
$4.9 million $10,061
Apr 15, 9 PM $0.00182
+7.37%
$5.42 million $9,951
Apr 15, 8 PM $0.00169
-2.98%
$5.04 million $9,808
Apr 15, 7 PM $0.00175
-3.00%
$5.2 million $9,798
Apr 15, 6 PM $0.0018
+8.96%
$5.36 million $9,805
Apr 15, 5 PM $0.00165
-5.60%
$4.92 million $9,863
Apr 15, 4 PM $0.00175
+6.19%
$5.21 million $9,862
Apr 15, 3 PM $0.00165
-8.44%
$4.91 million $9,890
Apr 15, 2 PM $0.0018
+0.28%
$5.36 million $9,941
Apr 15, 1 PM $0.00179
+0.06%
$5.34 million $9,937
Apr 15, 12 PM $0.00179
+5.27%
$5.34 million $9,928
Apr 15, 11 AM $0.00171
+0.01%
$5.09 million $9,964
Apr 15, 10 AM $0.00171
-5.06%
$5.09 million $9,932
Apr 15, 9 AM $0.0018
+5.14%
$5.36 million $9,991
Apr 15, 8 AM $0.00171
+0.23%
$5.1 million $9,904
Apr 15, 7 AM $0.00171
-2.79%
$5.08 million $9,882
Apr 15, 6 AM $0.00176
+0.80%
$5.23 million $9,844
Apr 15, 5 AM $0.00174
+0.29%
$5.19 million $9,923
Apr 15, 4 AM $0.00174
-2.91%
$5.17 million $10,271
Apr 15, 3 AM $0.00179
+4.43%
$5.33 million $10,356
Apr 15, 2 AM $0.00171
-4.25%
$5.1 million $10,698
Apr 15, 1 AM $0.00179
-0.83%
$5.33 million $10,701
Apr 15, 12 AM $0.0018
-0.50%
$5.37 million $10,664
Apr 14, 11 PM $0.00181
+0.02%
$5.39 million $10,725
Apr 14, 10 PM $0.00181
+0.27%
$5.39 million $10,856
Apr 14, 9 PM $0.0018
-0.46%
$5.37 million $10,858
Apr 14, 8 PM $0.00181
-0.65%
$5.4 million $10,935