Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVille Governance Token Historical Data

AIV Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 10 PM $0.0018
+0.00%
$5.36 million $1,466
Apr 18, 9 PM $0.0018
+3.75%
$5.36 million $1,573
Apr 18, 8 PM $0.00173
+0.06%
$5.16 million $1,578
Apr 18, 7 PM $0.00173
-0.98%
$5.16 million $1,619
Apr 18, 6 PM $0.00175
-3.13%
$5.21 million $1,654
Apr 18, 5 PM $0.00181
+4.30%
$5.38 million $1,704
Apr 18, 4 PM $0.00173
-3.40%
$5.16 million $1,313
Apr 18, 3 PM $0.00179
+0.00%
$5.34 million $1,675
Apr 18, 2 PM $0.00179
+3.46%
$5.34 million $1,705
Apr 18, 1 PM $0.00173
-0.74%
$5.16 million $1,716
Apr 18, 12 PM $0.00175
-2.46%
$5.2 million $1,748
Apr 18, 11 AM $0.00179
-0.39%
$5.33 million $1,776
Apr 18, 10 AM $0.0018
+5.95%
$5.35 million $1,831
Apr 18, 9 AM $0.0017
-6.97%
$5.05 million $1,838
Apr 18, 8 AM $0.00182
+6.24%
$5.43 million $1,768
Apr 18, 7 AM $0.00172
-2.59%
$5.11 million $1,710
Apr 18, 6 AM $0.00176
-3.47%
$5.24 million $1,787
Apr 18, 5 AM $0.00182
-0.66%
$5.43 million $2,147
Apr 18, 4 AM $0.00184
+0.00%
$5.47 million $2,621
Apr 18, 3 AM $0.00184
+0.00%
$5.47 million $2,992
Apr 18, 2 AM $0.00184
+0.25%
$5.47 million $3,381
Apr 18, 1 AM $0.00183
-0.01%
$5.46 million $3,754
Apr 18, 12 AM $0.00183
-0.05%
$5.46 million $4,076
Apr 17, 11 PM $0.00183
+6.43%
$5.46 million $4,366
Apr 17, 10 PM $0.00172
+0.64%
$5.13 million $4,346
Apr 17, 9 PM $0.00171
-7.11%
$5.1 million $4,613
Apr 17, 8 PM $0.00184
+1.10%
$5.49 million $5,039
Apr 17, 7 PM $0.00171
+0.00%
$5.09 million $5,449
Apr 17, 6 PM $0.00171
+0.18%
$5.09 million $5,664
Apr 17, 5 PM $0.00171
-7.97%
$5.08 million $6,025
Apr 17, 4 PM $0.00186
+0.00%
$5.53 million $6,499
Apr 17, 3 PM $0.00186
+6.18%
$5.53 million $6,799
Apr 17, 2 PM $0.00175
+2.34%
$5.2 million $7,141
Apr 17, 1 PM $0.00171
-2.40%
$5.08 million $7,539
Apr 17, 12 PM $0.00175
-5.10%
$5.21 million $7,855
Apr 17, 11 AM $0.00184
+4.65%
$5.49 million $8,172
Apr 17, 10 AM $0.00176
-3.87%
$5.25 million $8,564
Apr 17, 9 AM $0.00183
+0.00%
$5.46 million $9,037
Apr 17, 8 AM $0.00183
+0.00%
$5.46 million $9,428
Apr 17, 7 AM $0.00183
+4.86%
$5.46 million $9,847
Apr 17, 6 AM $0.00175
-4.69%
$5.2 million $10,072
Apr 17, 5 AM $0.00183
+4.26%
$5.46 million $10,060
Apr 17, 4 AM $0.00176
-4.51%
$5.24 million $10,054
Apr 17, 3 AM $0.00184
+0.27%
$5.48 million $10,142
Apr 17, 2 AM $0.00184
+0.82%
$5.47 million $10,204
Apr 17, 1 AM $0.00182
-1.94%
$5.41 million $10,173
Apr 17, 12 AM $0.00185
+0.00%
$5.52 million $10,204
Apr 16, 11 PM $0.00185
+8.11%
$5.52 million $10,343
Apr 16, 10 PM $0.00171
-2.17%
$5.1 million $10,345
Apr 16, 9 PM $0.00175
+2.46%
$5.22 million $10,412