Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVille Governance Token Historical Data

AIV Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 12 AM $0.00174
-0.12%
$5.17 million $1,085
Apr 20, 11 PM $0.00179
+3.17%
$5.33 million $1,074
Apr 20, 10 PM $0.00173
-3.88%
$5.17 million $1,047
Apr 20, 9 PM $0.0018
+3.68%
$5.37 million $1,049
Apr 20, 8 PM $0.00174
-3.33%
$5.18 million $1,038
Apr 20, 7 PM $0.0018
-0.28%
$5.36 million $1,011
Apr 20, 6 PM $0.00181
+5.86%
$5.38 million $1,015
Apr 20, 5 PM $0.00171
+0.00%
$5.08 million $1,048
Apr 20, 4 PM $0.00171
-5.38%
$5.08 million $1,056
Apr 20, 3 PM $0.0018
+5.73%
$5.37 million $1,038
Apr 20, 2 PM $0.00171
-4.94%
$5.08 million $1,022
Apr 20, 1 PM $0.00179
+5.47%
$5.34 million $979
Apr 20, 12 PM $0.0017
-2.80%
$5.06 million $975
Apr 20, 11 AM $0.00175
-2.78%
$5.21 million $1,016
Apr 20, 10 AM $0.0018
+0.00%
$5.36 million $1,029
Apr 20, 9 AM $0.0018
+0.00%
$5.36 million $1,057
Apr 20, 8 AM $0.0018
+0.00%
$5.36 million $1,099
Apr 20, 7 AM $0.0018
+0.00%
$5.36 million $1,150
Apr 20, 6 AM $0.0018
+4.41%
$5.36 million $1,183
Apr 20, 5 AM $0.00172
-0.81%
$5.13 million $1,199
Apr 20, 4 AM $0.00174
-3.61%
$5.17 million $1,194
Apr 20, 3 AM $0.0018
+0.00%
$5.36 million $1,215
Apr 20, 2 AM $0.0018
+3.74%
$5.36 million $1,227
Apr 20, 1 AM $0.00174
-0.12%
$5.17 million $1,220
Apr 20, 12 AM $0.00174
-3.01%
$5.18 million $1,218
Apr 19, 11 PM $0.00179
+0.28%
$5.34 million $1,241
Apr 19, 10 PM $0.00179
-0.22%
$5.32 million $1,262
Apr 19, 9 PM $0.00179
+3.17%
$5.34 million $1,262
Apr 19, 8 PM $0.00174
-0.52%
$5.17 million $1,267
Apr 19, 7 PM $0.00175
-2.46%
$5.2 million $1,260
Apr 19, 6 PM $0.00179
-0.61%
$5.33 million $1,231
Apr 19, 5 PM $0.0018
-0.66%
$5.36 million $1,168
Apr 19, 4 PM $0.00181
+0.67%
$5.4 million $1,167
Apr 19, 3 PM $0.0018
+3.62%
$5.36 million $1,181
Apr 19, 2 PM $0.00174
+0.00%
$5.17 million $1,137
Apr 19, 1 PM $0.00174
+0.58%
$5.17 million $1,147
Apr 19, 12 PM $0.00173
-1.14%
$5.14 million $1,133
Apr 19, 11 AM $0.00175
-4.64%
$5.2 million $1,073
Apr 19, 10 AM $0.00183
+0.00%
$5.46 million $1,029
Apr 19, 9 AM $0.00183
+0.00%
$5.46 million $1,040
Apr 19, 8 AM $0.00183
+2.98%
$5.46 million $1,059
Apr 19, 7 AM $0.00183
+5.83%
$5.46 million $1,068
Apr 19, 6 AM $0.00173
-3.67%
$5.16 million $1,078
Apr 19, 5 AM $0.0018
+3.45%
$5.35 million $1,081
Apr 19, 4 AM $0.00174
-3.39%
$5.17 million $1,069
Apr 19, 3 AM $0.0018
+0.00%
$5.36 million $1,031
Apr 19, 2 AM $0.0018
+2.33%
$5.36 million $1,015
Apr 19, 1 AM $0.00176
+1.62%
$5.23 million $1,023
Apr 19, 12 AM $0.00173
+0.29%
$5.15 million $1,013
Apr 18, 11 PM $0.00172
-4.11%
$5.14 million $1,023