Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVille Governance Token Historical Data

AIV Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 1 AM $0.0018
+1.24%
$5.36 million $708
Apr 23, 12 AM $0.00178
+1.71%
$5.3 million $711
Apr 22, 11 PM $0.00175
-3.05%
$5.21 million $675
Apr 22, 10 PM $0.0018
+0.00%
$5.37 million $630
Apr 22, 9 PM $0.0018
+3.14%
$5.37 million $644
Apr 22, 8 PM $0.00175
-3.05%
$5.21 million $642
Apr 22, 7 PM $0.0018
+0.00%
$5.37 million $644
Apr 22, 6 PM $0.0018
+3.14%
$5.37 million $640
Apr 22, 5 PM $0.00175
-3.01%
$5.21 million $635
Apr 22, 4 PM $0.0018
-0.48%
$5.37 million $627
Apr 22, 3 PM $0.00181
+3.52%
$5.4 million $613
Apr 22, 2 PM $0.00175
+0.34%
$5.21 million $611
Apr 22, 1 PM $0.00175
-3.77%
$5.2 million $641
Apr 22, 12 PM $0.00181
+0.00%
$5.4 million $661
Apr 22, 11 AM $0.00181
+1.28%
$5.4 million $674
Apr 22, 10 AM $0.00179
+0.00%
$5.33 million $738
Apr 22, 9 AM $0.00179
+0.00%
$5.33 million $822
Apr 22, 8 AM $0.00179
+0.00%
$5.33 million $878
Apr 22, 7 AM $0.00179
+3.05%
$5.33 million $920
Apr 22, 6 AM $0.00182
-0.33%
$5.42 million $890
Apr 22, 5 AM $0.00183
+3.63%
$5.44 million $903
Apr 22, 4 AM $0.00176
-0.23%
$5.25 million $903
Apr 22, 3 AM $0.00177
+0.00%
$5.26 million $1,016
Apr 22, 2 AM $0.00177
-0.73%
$5.26 million $1,048
Apr 22, 1 AM $0.00178
+2.30%
$5.3 million $1,094
Apr 22, 12 AM $0.00174
-3.12%
$5.18 million $1,101
Apr 21, 11 PM $0.0018
+0.31%
$5.35 million $1,140
Apr 21, 10 PM $0.00179
+0.19%
$5.33 million $1,191
Apr 21, 9 PM $0.00179
+0.28%
$5.32 million $1,241
Apr 21, 8 PM $0.00179
-1.22%
$5.32 million $1,273
Apr 21, 7 PM $0.00181
+3.61%
$5.38 million $1,296
Apr 21, 6 PM $0.00174
-0.45%
$5.2 million $1,284
Apr 21, 5 PM $0.00175
-3.10%
$5.22 million $1,273
Apr 21, 4 PM $0.00181
+3.67%
$5.39 million $1,290
Apr 21, 3 PM $0.00174
+0.00%
$5.2 million $1,297
Apr 21, 2 PM $0.00174
-2.38%
$5.2 million $1,294
Apr 21, 1 PM $0.00179
-3.32%
$5.32 million $1,300
Apr 21, 12 PM $0.00185
-0.09%
$5.5 million $1,274
Apr 21, 11 AM $0.00185
+0.97%
$5.51 million $1,283
Apr 21, 10 AM $0.00183
+7.13%
$5.46 million $1,215
Apr 21, 9 AM $0.00171
-0.58%
$5.09 million $1,135
Apr 21, 8 AM $0.00172
-1.26%
$5.12 million $1,095
Apr 21, 7 AM $0.00174
-1.47%
$5.19 million $1,057
Apr 21, 6 AM $0.00177
+1.90%
$5.27 million $1,062
Apr 21, 5 AM $0.00174
-3.50%
$5.17 million $1,071
Apr 21, 4 AM $0.0018
+3.69%
$5.36 million $1,076
Apr 21, 3 AM $0.00173
+0.00%
$5.17 million $1,072
Apr 21, 2 AM $0.00173
-3.43%
$5.17 million $1,068
Apr 21, 1 AM $0.0018
+3.50%
$5.35 million $1,097
Apr 21, 12 AM $0.00174
-0.12%
$5.17 million $1,085