Coinranking
AIVille Governance Token Historical Data
AIV
Page 72
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 25, 2 AM | $0.00182 | +1.96% | ||
| Apr 25, 1 AM | $0.00183 | +0.00% | ||
| Apr 25, 12 AM | $0.00183 | -0.54% | ||
| Apr 24, 11 PM | $0.00184 | +5.21% | ||
| Apr 24, 10 PM | $0.00174 | -2.73% | ||
| Apr 24, 9 PM | $0.00179 | -0.88% | ||
| Apr 24, 8 PM | $0.00181 | +3.72% | ||
| Apr 24, 7 PM | $0.00174 | -0.40% | ||
| Apr 24, 6 PM | $0.00175 | -3.20% | ||
| Apr 24, 5 PM | $0.00181 | +0.00% | ||
| Apr 24, 4 PM | $0.00181 | +3.72% | ||
| Apr 24, 3 PM | $0.00174 | +0.00% | ||
| Apr 24, 2 PM | $0.00174 | -2.24% | ||
| Apr 24, 1 PM | $0.00178 | -0.83% | ||
| Apr 24, 12 PM | $0.0018 | +0.55% | ||
| Apr 24, 11 AM | $0.00179 | +2.64% | ||
| Apr 24, 10 AM | $0.00174 | -3.49% | ||
| Apr 24, 9 AM | $0.00181 | -1.09% | ||
| Apr 24, 8 AM | $0.00183 | -0.27% | ||
| Apr 24, 7 AM | $0.00183 | +0.01% | ||
| Apr 24, 6 AM | $0.00183 | +0.27% | ||
| Apr 24, 5 AM | $0.00183 | -0.55% | ||
| Apr 24, 4 AM | $0.00184 | +1.44% | ||
| Apr 24, 3 AM | $0.00176 | +1.97% | ||
| Apr 24, 2 AM | $0.00172 | +0.00% | ||
| Apr 24, 1 AM | $0.00172 | -1.32% | ||
| Apr 24, 12 AM | $0.00174 | +2.35% | ||
| Apr 23, 11 PM | $0.0017 | -5.59% | ||
| Apr 23, 10 PM | $0.00181 | +4.09% | ||
| Apr 23, 9 PM | $0.00173 | -3.88% | ||
| Apr 23, 8 PM | $0.0018 | +0.00% | ||
| Apr 23, 7 PM | $0.0018 | -0.27% | ||
| Apr 23, 6 PM | $0.00175 | +0.00% | ||
| Apr 23, 5 PM | $0.00175 | -3.05% | ||
| Apr 23, 4 PM | $0.0018 | +0.00% | ||
| Apr 23, 3 PM | $0.0018 | +3.14% | ||
| Apr 23, 2 PM | $0.00175 | +0.00% | ||
| Apr 23, 1 PM | $0.00175 | +0.17% | ||
| Apr 23, 12 PM | $0.00175 | -3.05% | ||
| Apr 23, 11 AM | $0.0018 | +0.00% | ||
| Apr 23, 10 AM | $0.0018 | +0.00% | ||
| Apr 23, 9 AM | $0.0018 | +0.00% | ||
| Apr 23, 8 AM | $0.0018 | +0.00% | ||
| Apr 23, 7 AM | $0.0018 | +0.00% | ||
| Apr 23, 6 AM | $0.0018 | +0.00% | ||
| Apr 23, 5 AM | $0.0018 | +0.00% | ||
| Apr 23, 4 AM | $0.0018 | +0.00% | ||
| Apr 23, 3 AM | $0.0018 | +3.27% | ||
| Apr 23, 2 AM | $0.00174 | -3.16% | ||
| Apr 23, 1 AM | $0.0018 | +1.24% | ||