Coinranking
AIVille Governance Token Historical Data
AIV
Page 71
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 27, 5 AM | $0.00181 | +2.55% | ||
| Apr 27, 4 AM | $0.00176 | -1.29% | ||
| Apr 27, 3 AM | $0.00179 | -0.61% | ||
| Apr 27, 2 AM | $0.0018 | +0.00% | ||
| Apr 27, 1 AM | $0.0018 | +0.39% | ||
| Apr 27, 12 AM | $0.00179 | +1.65% | ||
| Apr 26, 11 PM | $0.00176 | -0.56% | ||
| Apr 26, 10 PM | $0.00177 | -1.72% | ||
| Apr 26, 9 PM | $0.0018 | +3.33% | ||
| Apr 26, 8 PM | $0.00174 | -3.16% | ||
| Apr 26, 7 PM | $0.0018 | +3.33% | ||
| Apr 26, 6 PM | $0.00174 | -3.33% | ||
| Apr 26, 5 PM | $0.0018 | +0.00% | ||
| Apr 26, 4 PM | $0.0018 | +3.38% | ||
| Apr 26, 3 PM | $0.00174 | -3.27% | ||
| Apr 26, 2 PM | $0.0018 | +3.38% | ||
| Apr 26, 1 PM | $0.00174 | -2.24% | ||
| Apr 26, 12 PM | $0.00178 | -0.61% | ||
| Apr 26, 11 AM | $0.00179 | +0.00% | ||
| Apr 26, 10 AM | $0.00179 | +1.76% | ||
| Apr 26, 9 AM | $0.00176 | +0.46% | ||
| Apr 26, 8 AM | $0.00176 | -2.88% | ||
| Apr 26, 7 AM | $0.00181 | -0.85% | ||
| Apr 26, 6 AM | $0.00182 | +0.00% | ||
| Apr 26, 5 AM | $0.00182 | -0.02% | ||
| Apr 26, 4 AM | $0.00182 | +0.61% | ||
| Apr 26, 3 AM | $0.00181 | +3.72% | ||
| Apr 26, 2 AM | $0.00175 | +0.00% | ||
| Apr 26, 1 AM | $0.00175 | +0.00% | ||
| Apr 26, 12 AM | $0.00175 | +0.23% | ||
| Apr 25, 11 PM | $0.00174 | +0.00% | ||
| Apr 25, 8 PM | $0.00169 | +0.00% | ||
| Apr 25, 7 PM | $0.00169 | +0.00% | ||
| Apr 25, 6 PM | $0.00169 | -7.33% | ||
| Apr 25, 5 PM | $0.00183 | -0.31% | ||
| Apr 25, 4 PM | $0.00183 | +8.12% | ||
| Apr 25, 3 PM | $0.0017 | +0.12% | ||
| Apr 25, 2 PM | $0.00169 | -2.53% | ||
| Apr 25, 1 PM | $0.00174 | -2.85% | ||
| Apr 25, 12 PM | $0.00179 | -1.32% | ||
| Apr 25, 11 AM | $0.00181 | +4.98% | ||
| Apr 25, 10 AM | $0.00173 | -0.92% | ||
| Apr 25, 9 AM | $0.00174 | -3.97% | ||
| Apr 25, 8 AM | $0.00181 | +1.40% | ||
| Apr 25, 7 AM | $0.00179 | +4.00% | ||
| Apr 25, 6 AM | $0.00172 | -5.90% | ||
| Apr 25, 5 AM | $0.00183 | +6.09% | ||
| Apr 25, 4 AM | $0.00172 | +0.00% | ||
| Apr 25, 3 AM | $0.00172 | -5.53% | ||
| Apr 25, 2 AM | $0.00182 | +1.96% | ||