Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVille Governance Token Historical Data

AIV Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 8 AM $0.00178
+0.00%
$5.3 million $1,089
Apr 29, 7 AM $0.00178
+0.00%
$5.3 million $1,145
Apr 29, 6 AM $0.00178
+0.00%
$5.3 million $1,193
Apr 29, 5 AM $0.00178
+0.00%
$5.3 million $1,220
Apr 29, 4 AM $0.00178
+1.71%
$5.3 million $1,239
Apr 29, 3 AM $0.00175
+1.63%
$5.21 million $1,242
Apr 29, 2 AM $0.00172
-0.29%
$5.13 million $1,235
Apr 29, 1 AM $0.00173
+0.29%
$5.14 million $1,211
Apr 29, 12 AM $0.00172
+0.70%
$5.13 million $1,222
Apr 28, 11 PM $0.00171
-6.20%
$5.09 million $1,214
Apr 28, 10 PM $0.00182
+0.33%
$5.43 million $1,218
Apr 28, 9 PM $0.00182
-0.38%
$5.41 million $1,159
Apr 28, 8 PM $0.00182
-0.05%
$5.43 million $1,169
Apr 28, 7 PM $0.00182
+8.12%
$5.43 million $1,149
Apr 28, 5 PM $0.00169
-0.06%
$5.02 million $1,107
Apr 28, 4 PM $0.00169
+0.12%
$5.03 million $1,106
Apr 28, 3 PM $0.00169
-1.23%
$5.02 million $1,093
Apr 28, 2 PM $0.00182
+3.76%
$5.42 million $1,017
Apr 28, 1 PM $0.00175
-1.40%
$5.22 million $937
Apr 28, 12 PM $0.00178
+0.79%
$5.3 million $910
Apr 28, 11 AM $0.00177
+1.49%
$5.26 million $920
Apr 28, 10 AM $0.00174
-1.97%
$5.18 million $923
Apr 28, 9 AM $0.00177
-0.84%
$5.28 million $955
Apr 28, 8 AM $0.00183
+0.00%
$5.45 million $937
Apr 28, 7 AM $0.00183
+0.00%
$5.45 million $937
Apr 28, 6 AM $0.00183
+1.50%
$5.45 million $885
Apr 28, 5 AM $0.0018
+0.00%
$5.37 million $886
Apr 28, 4 AM $0.0018
+0.00%
$5.37 million $908
Apr 28, 3 AM $0.0018
+2.27%
$5.37 million $913
Apr 28, 2 AM $0.00176
+0.23%
$5.25 million $881
Apr 28, 1 AM $0.0018
+0.00%
$5.37 million $849
Apr 28, 12 AM $0.0018
+3.38%
$5.37 million $842
Apr 27, 11 PM $0.00174
-3.27%
$5.19 million $834
Apr 27, 10 PM $0.0018
+0.00%
$5.37 million $792
Apr 27, 9 PM $0.0018
+3.38%
$5.37 million $827
Apr 27, 8 PM $0.00174
+0.00%
$5.19 million $842
Apr 27, 7 PM $0.00174
-3.27%
$5.19 million $858
Apr 27, 6 PM $0.0018
+3.38%
$5.37 million $857
Apr 27, 5 PM $0.00174
-3.27%
$5.19 million $857
Apr 27, 4 PM $0.0018
+0.00%
$5.37 million $845
Apr 27, 3 PM $0.0018
+0.01%
$5.37 million $858
Apr 27, 2 PM $0.0018
+3.38%
$5.37 million $863
Apr 27, 1 PM $0.00174
-0.51%
$5.19 million $847
Apr 27, 12 PM $0.00175
-2.12%
$5.22 million $875
Apr 27, 11 AM $0.00179
-0.94%
$5.33 million $857
Apr 27, 10 AM $0.00181
+2.79%
$5.38 million $820
Apr 27, 9 AM $0.00176
-2.44%
$5.24 million $818
Apr 27, 8 AM $0.0018
+0.50%
$5.37 million $828
Apr 27, 7 AM $0.00179
+0.00%
$5.34 million $840
Apr 27, 6 AM $0.00179
-0.77%
$5.34 million $884