Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVille Governance Token Historical Data

AIV Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 6 PM $0.000922
-0.53%
$2.74 million $1,621
Sep 13, 5 PM $0.000927
-3.04%
$2.76 million $1,611
Sep 13, 4 PM $0.000956
+1.16%
$2.85 million $1,687
Sep 13, 3 PM $0.000945
+2.92%
$2.81 million $1,703
Sep 13, 2 PM $0.000918
-1.09%
$2.73 million $1,688
Sep 13, 1 PM $0.000928
-3.13%
$2.76 million $1,813
Sep 13, 12 PM $0.000958
+0.00%
$2.85 million $1,896
Sep 13, 11 AM $0.000958
+3.24%
$2.85 million $1,916
Sep 13, 10 AM $0.000928
-3.31%
$2.76 million $1,917
Sep 13, 9 AM $0.00096
+3.29%
$2.86 million $1,879
Sep 13, 8 AM $0.000929
+2.78%
$2.77 million $1,720
Sep 13, 7 AM $0.000904
-1.80%
$2.69 million $1,346
Sep 13, 6 AM $0.000902
+0.38%
$2.69 million $1,821
Sep 13, 5 AM $0.000899
-3.23%
$2.68 million $1,736
Sep 13, 4 AM $0.000929
+3.68%
$2.76 million $1,692
Sep 13, 3 AM $0.000896
+0.00%
$2.67 million $1,737
Sep 13, 2 AM $0.000896
-2.73%
$2.67 million $1,745
Sep 13, 1 AM $0.000921
+3.55%
$2.74 million $1,758
Sep 13, 12 AM $0.000893
+1.03%
$2.66 million $1,611
Sep 12, 11 PM $0.000884
+0.00%
$2.63 million $1,599
Sep 12, 10 PM $0.000884
+0.00%
$2.63 million $1,695
Sep 12, 9 PM $0.000884
+0.20%
$2.63 million $1,889
Sep 12, 8 PM $0.000883
-0.20%
$2.63 million $1,931
Sep 12, 7 PM $0.000884
-4.51%
$2.63 million $1,984
Sep 12, 6 PM $0.000926
-0.13%
$2.76 million $1,964
Sep 12, 5 PM $0.000927
+3.83%
$2.76 million $1,978
Sep 12, 4 PM $0.000893
-0.76%
$2.66 million $1,714
Sep 12, 3 PM $0.0009
-3.78%
$2.68 million $1,673
Sep 12, 2 PM $0.000935
+0.01%
$2.78 million $1,649
Sep 12, 1 PM $0.000935
-0.04%
$2.78 million $1,514
Sep 12, 12 PM $0.000936
+3.38%
$2.79 million $1,559
Sep 12, 11 AM $0.000905
+1.01%
$2.69 million $1,503
Sep 12, 10 AM $0.000896
-0.13%
$2.67 million $1,000
Sep 12, 9 AM $0.000897
+0.54%
$2.67 million $1,451
Sep 12, 8 AM $0.000892
+0.00%
$2.66 million $1,480
Sep 12, 7 AM $0.000892
+0.00%
$2.66 million $1,530
Sep 12, 6 AM $0.000892
+0.00%
$2.66 million $1,595
Sep 12, 5 AM $0.000892
+0.54%
$2.66 million $1,667
Sep 12, 4 AM $0.000888
-0.60%
$2.64 million $1,697
Sep 12, 3 AM $0.000893
-1.34%
$2.66 million $1,447
Sep 12, 2 AM $0.000905
+0.00%
$2.69 million $1,496
Sep 12, 1 AM $0.000905
-2.15%
$2.69 million $1,683
Sep 12, 12 AM $0.000925
+0.00%
$2.75 million $1,645
Sep 11, 11 PM $0.000925
+0.43%
$2.75 million $1,676
Sep 11, 10 PM $0.000921
-1.19%
$2.74 million $1,597
Sep 11, 9 PM $0.000932
-2.27%
$2.78 million $1,392
Sep 11, 8 PM $0.000954
+3.48%
$2.84 million $1,349
Sep 11, 7 PM $0.000922
+2.02%
$2.74 million $1,273
Sep 11, 6 PM $0.000904
-4.01%
$2.69 million $1,243
Sep 11, 5 PM $0.000941
+6.99%
$2.8 million $1,204