Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVille Governance Token Historical Data

AIV Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $0.00183
-0.08%
$5.44 million $738
Nov 29, 2025 $0.00183
-0.10%
$-- $568
Nov 28, 2025 $0.00183
+0.33%
$-- $352
Nov 27, 2025 $0.00183
+0.00%
$-- $116
Nov 26, 2025 $0.00183
-0.17%
$-- $72
Nov 25, 2025 $0.00183
-0.11%
$4.72 million $855,558
Nov 24, 2025 $0.00184
-1.66%
$4.73 million $856,449
Nov 23, 2025 $0.00186
+0.27%
$4.79 million $861,870
Nov 22, 2025 $0.00185
-0.34%
$4.78 million $818,235
Nov 21, 2025 $0.00186
+0.01%
$4.79 million $618,444
Nov 20, 2025 $0.00186
-1.04%
$4.79 million $401,387
Nov 19, 2025 $0.00186
-0.59%
$4.78 million $123,357
Nov 18, 2025 $0.00187
-0.03%
$4.81 million $49,881
Nov 17, 2025 $0.00187
-0.17%
$4.81 million $42,170
Nov 16, 2025 $0.00187
-0.10%
$4.82 million $31,219
Nov 15, 2025 $0.00187
+0.01%
$4.83 million $25,277
Nov 14, 2025 $0.00187
-0.38%
$4.82 million $22,194
Nov 13, 2025 $0.00188
-0.21%
$4.84 million $10,132
Nov 12, 2025 $0.00189
+0.38%
$-- $1,598
Nov 11, 2025 $0.00189
-0.46%
$4.86 million $2.42 million
Nov 10, 2025 $0.0019
-5.04%
$4.89 million $2.41 million
Nov 9, 2025 $0.002
-1.10%
$5.15 million $2.48 million
Nov 8, 2025 $0.00202
-1.48%
$5.19 million $2.5 million
Nov 7, 2025 $0.00205
-3.74%
$5.27 million $2.53 million
Nov 6, 2025 $0.00213
-0.01%
$5.48 million $2.63 million
Nov 5, 2025 $0.00213
-0.19%
$5.48 million $2.65 million
Nov 4, 2025 $0.00213
-1.69%
$5.49 million $2.62 million
Nov 3, 2025 $0.00217
-6.42%
$5.58 million $2.67 million
Nov 2, 2025 $0.00232
+3.93%
$5.97 million $2.84 million
Nov 1, 2025 $0.00223
+0.12%
$5.74 million $2.72 million
Oct 31, 2025 $0.00224
-0.75%
$5.73 million $2.71 million
Oct 30, 2025 $0.00225
-0.77%
$5.81 million $2.69 million
Oct 29, 2025 $0.00227
-0.75%
$5.84 million $2.7 million
Oct 28, 2025 $0.00233
+2.08%
$5.89 million $2.74 million
Oct 27, 2025 $0.00229
-0.49%
$5.9 million $2.64 million
Oct 26, 2025 $0.0023
+0.65%
$5.93 million $2.59 million
Oct 25, 2025 $0.00229
+1.29%
$5.9 million $2.48 million
Oct 24, 2025 $0.00225
+1.47%
$5.83 million $2.31 million
Oct 23, 2025 $0.00221
-3.78%
$5.71 million $2.21 million
Oct 22, 2025 $0.00228
-16.67%
$5.91 million $2.27 million
Oct 21, 2025 $0.0028
-5.47%
$7.09 million $2.74 million
Oct 20, 2025 $0.00296
+1.07%
$7.64 million $2.85 million
Oct 19, 2025 $0.00297
-6.43%
$7.57 million $2.87 million
Oct 18, 2025 $0.00317
+0.90%
$8.17 million $3.05 million
Oct 17, 2025 $0.00315
-5.84%
$8.11 million $3.01 million
Oct 16, 2025 $0.00335
-1.83%
$8.64 million $3.15 million
Oct 15, 2025 $0.00341
-0.76%
$8.79 million $3.17 million
Oct 14, 2025 $0.00345
-2.92%
$8.9 million $3.13 million
Oct 13, 2025 $0.00356
+0.71%
$9.17 million $99,760
Oct 12, 2025 $0.00353
+3.27%
$9.1 million $2.64 million