Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVille Governance Token Historical Data

AIV Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 10 AM $0.00185
+0.00%
$5.51 million $1,053
May 1, 9 AM $0.00185
-0.02%
$5.51 million $1,037
May 1, 8 AM $0.00185
+4.50%
$5.51 million $1,019
May 1, 7 AM $0.00177
+1.74%
$5.28 million $949
May 1, 6 AM $0.00174
-3.01%
$5.19 million $965
May 1, 5 AM $0.0018
+0.04%
$5.35 million $964
May 1, 4 AM $0.00179
+5.03%
$5.34 million $956
May 1, 3 AM $0.00171
+0.12%
$5.09 million $934
May 1, 1 AM $0.00183
+0.00%
$5.45 million $859
May 1, 12 AM $0.00183
+0.00%
$5.45 million $861
Apr 30, 11 PM $0.00183
+3.16%
$5.45 million $866
Apr 30, 10 PM $0.00177
+0.00%
$5.28 million $869
Apr 30, 9 PM $0.00177
+0.00%
$5.28 million $915
Apr 30, 8 PM $0.00177
+1.31%
$5.28 million $975
Apr 30, 7 PM $0.00175
-1.30%
$5.21 million $988
Apr 30, 6 PM $0.00177
+0.00%
$5.28 million $1,012
Apr 30, 5 PM $0.00177
+1.31%
$5.28 million $1,043
Apr 30, 4 PM $0.00175
-1.30%
$5.21 million $1,037
Apr 30, 3 PM $0.00177
-0.28%
$5.28 million $1,013
Apr 30, 2 PM $0.00178
+1.66%
$5.29 million $1,067
Apr 30, 1 PM $0.00175
-0.29%
$5.21 million $1,051
Apr 30, 12 PM $0.00175
+0.29%
$5.22 million $956
Apr 30, 11 AM $0.00175
-3.69%
$5.21 million $927
Apr 30, 10 AM $0.00182
-2.47%
$5.41 million $877
Apr 30, 9 AM $0.00186
+2.53%
$5.54 million $841
Apr 30, 8 AM $0.00182
+0.67%
$5.41 million $826
Apr 30, 7 AM $0.0018
+0.50%
$5.36 million $797
Apr 30, 6 AM $0.00179
+4.92%
$5.33 million $749
Apr 30, 5 AM $0.00171
-0.18%
$5.08 million $700
Apr 30, 4 AM $0.00171
-0.23%
$5.09 million $652
Apr 30, 3 AM $0.00171
+0.35%
$5.1 million $667
Apr 30, 2 AM $0.00171
-5.32%
$5.08 million $686
Apr 30, 1 AM $0.0018
+5.69%
$5.37 million $715
Apr 30, 12 AM $0.00171
-5.64%
$5.08 million $698
Apr 29, 11 PM $0.00181
+0.00%
$5.38 million $698
Apr 29, 10 PM $0.00181
+0.13%
$5.38 million $701
Apr 29, 9 PM $0.00181
+5.84%
$5.38 million $715
Apr 29, 8 PM $0.00171
-0.06%
$5.08 million $628
Apr 29, 7 PM $0.00171
+0.06%
$5.08 million $646
Apr 29, 6 PM $0.00171
-3.35%
$5.08 million $663
Apr 29, 5 PM $0.00177
+0.29%
$5.26 million $646
Apr 29, 4 PM $0.00176
+0.00%
$5.24 million $679
Apr 29, 3 PM $0.00176
-1.12%
$5.24 million $708
Apr 29, 2 PM $0.00178
-0.78%
$5.3 million $746
Apr 29, 1 PM $0.00179
+0.79%
$5.34 million $920
Apr 29, 12 PM $0.00178
+0.00%
$5.3 million $964
Apr 29, 11 AM $0.00178
+0.00%
$5.3 million $992
Apr 29, 10 AM $0.00178
+0.00%
$5.3 million $1,035
Apr 29, 9 AM $0.00178
+0.00%
$5.3 million $1,043
Apr 29, 8 AM $0.00178
+0.00%
$5.3 million $1,089