Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVille Governance Token Historical Data

AIV Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 1 PM $0.00179
-2.64%
$5.34 million $1,160
May 3, 12 PM $0.00184
+0.98%
$5.49 million $1,145
May 3, 11 AM $0.00183
+3.50%
$5.44 million $1,117
May 3, 10 AM $0.00176
-0.79%
$5.25 million $1,066
May 3, 9 AM $0.00178
-0.67%
$5.29 million $1,011
May 3, 7 AM $0.00185
+0.00%
$5.51 million $906
May 3, 6 AM $0.00185
+3.06%
$5.51 million $902
May 3, 5 AM $0.00179
-0.50%
$5.34 million $859
May 3, 4 AM $0.0018
-2.17%
$5.37 million $864
May 3, 3 AM $0.00184
+0.00%
$5.49 million $839
May 3, 2 AM $0.00184
+0.00%
$5.49 million $809
May 3, 1 AM $0.00184
-0.16%
$5.49 million $778
May 3, 12 AM $0.00171
+0.18%
$5.09 million $721
May 2, 11 PM $0.00171
+0.00%
$5.08 million $723
May 2, 10 PM $0.00171
-2.11%
$5.08 million $716
May 2, 9 PM $0.00179
+2.21%
$5.32 million $707
May 2, 8 PM $0.00175
+2.40%
$5.2 million $733
May 2, 7 PM $0.00171
+0.06%
$5.08 million $718
May 2, 6 PM $0.0017
-4.48%
$5.08 million $682
May 2, 5 PM $0.00178
+4.63%
$5.31 million $643
May 2, 4 PM $0.0017
-4.48%
$5.08 million $598
May 2, 3 PM $0.00178
+2.41%
$5.31 million $558
May 2, 2 PM $0.00174
-2.36%
$5.19 million $505
May 2, 1 PM $0.00179
+0.00%
$5.31 million $473
May 2, 12 PM $0.00179
+1.14%
$5.31 million $448
May 2, 11 AM $0.00176
+0.00%
$5.25 million $471
May 2, 10 AM $0.00176
+0.00%
$5.25 million $523
May 2, 9 AM $0.00176
+1.15%
$5.25 million $575
May 2, 8 AM $0.00174
-2.24%
$5.2 million $626
May 2, 7 AM $0.00178
+2.29%
$5.31 million $678
May 2, 6 AM $0.00174
-2.24%
$5.2 million $686
May 2, 5 AM $0.00178
+2.00%
$5.31 million $724
May 2, 4 AM $0.00175
+0.00%
$5.21 million $731
May 2, 3 AM $0.00175
-0.85%
$5.21 million $755
May 2, 1 AM $0.00183
+0.00%
$5.46 million $828
May 2, 12 AM $0.00183
+0.00%
$5.46 million $828
May 1, 11 PM $0.00183
+0.38%
$5.46 million $822
May 1, 10 PM $0.00183
+4.10%
$5.44 million $826
May 1, 9 PM $0.00175
+0.00%
$5.22 million $783
May 1, 8 PM $0.00175
-0.90%
$5.22 million $787
May 1, 7 PM $0.00177
+0.00%
$5.27 million $786
May 1, 6 PM $0.00177
+0.00%
$5.27 million $822
May 1, 5 PM $0.00177
+0.00%
$5.27 million $858
May 1, 4 PM $0.00177
-0.75%
$5.27 million $895
May 1, 3 PM $0.00178
+0.75%
$5.31 million $935
May 1, 2 PM $0.00177
+0.00%
$5.27 million $947
May 1, 1 PM $0.00177
-0.28%
$5.27 million $971
May 1, 12 PM $0.00177
+0.00%
$5.28 million $1,054
May 1, 11 AM $0.00185
+0.00%
$5.51 million $1,053
May 1, 10 AM $0.00185
+0.00%
$5.51 million $1,053