Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVille Governance Token Historical Data

AIV Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2 PM $0.00178
-3.72%
$5.31 million $706
May 5, 1 PM $0.00185
+0.11%
$5.52 million $733
May 5, 12 PM $0.00185
+0.00%
$5.51 million $765
May 5, 11 AM $0.00185
+0.00%
$5.51 million $800
May 5, 10 AM $0.00185
+0.00%
$5.51 million $800
May 5, 9 AM $0.00185
+0.00%
$5.51 million $794
May 5, 8 AM $0.00185
+0.00%
$5.51 million $813
May 5, 7 AM $0.00185
+0.00%
$5.51 million $849
May 5, 6 AM $0.00185
+0.00%
$5.51 million $889
May 5, 5 AM $0.00185
+0.16%
$5.51 million $921
May 5, 4 AM $0.00185
+0.00%
$5.5 million $943
May 5, 3 AM $0.00185
+0.00%
$5.5 million $975
May 5, 2 AM $0.00185
+4.58%
$5.5 million $959
May 5, 1 AM $0.00177
+0.45%
$5.26 million $883
May 5, 12 AM $0.00176
-5.07%
$5.24 million $840
May 4, 11 PM $0.00185
+5.34%
$5.52 million $784
May 4, 10 PM $0.00176
+0.00%
$5.24 million $735
May 4, 9 PM $0.00176
-5.07%
$5.24 million $711
May 4, 8 PM $0.00185
+0.00%
$5.52 million $706
May 4, 7 PM $0.00176
+0.00%
$5.24 million $693
May 4, 6 PM $0.00176
-1.67%
$5.24 million $683
May 4, 5 PM $0.00179
-2.60%
$5.33 million $679
May 4, 4 PM $0.00184
-1.04%
$5.47 million $667
May 4, 3 PM $0.00186
+0.43%
$5.53 million $653
May 4, 2 PM $0.00185
+5.36%
$5.5 million $658
May 4, 1 PM $0.00175
+0.00%
$5.22 million $635
May 4, 12 PM $0.00175
-1.74%
$5.22 million $663
May 4, 11 AM $0.00179
+0.00%
$5.32 million $672
May 4, 10 AM $0.00179
+0.00%
$5.32 million $716
May 4, 9 AM $0.00179
-1.86%
$5.32 million $766
May 4, 8 AM $0.00182
-0.44%
$5.42 million $803
May 4, 7 AM $0.00183
+3.86%
$5.44 million $817
May 4, 6 AM $0.00176
-3.72%
$5.24 million $827
May 4, 5 AM $0.00183
+3.63%
$5.44 million $851
May 4, 4 AM $0.00176
-1.73%
$5.25 million $826
May 4, 3 AM $0.00179
-2.34%
$5.34 million $825
May 4, 2 AM $0.00184
+0.00%
$5.47 million $865
May 4, 1 AM $0.00184
+0.00%
$5.47 million $913
May 4, 12 AM $0.00184
+0.00%
$5.47 million $979
May 3, 11 PM $0.00184
+0.00%
$5.47 million $1,071
May 3, 10 PM $0.00184
+4.55%
$5.47 million $1,119
May 3, 9 PM $0.00176
+0.06%
$5.23 million $1,159
May 3, 8 PM $0.00176
-4.46%
$5.23 million $1,157
May 3, 7 PM $0.00184
+0.00%
$5.47 million $1,161
May 3, 6 PM $0.00184
+4.67%
$5.47 million $1,165
May 3, 5 PM $0.00176
-4.45%
$5.23 million $1,160
May 3, 4 PM $0.00184
+0.00%
$5.47 million $1,159
May 3, 3 PM $0.00184
+4.78%
$5.47 million $1,166
May 3, 2 PM $0.00175
-2.23%
$5.22 million $1,167
May 3, 1 PM $0.00179
-2.64%
$5.34 million $1,160