Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVille Governance Token Historical Data

AIV Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 4 PM $0.00184
+4.32%
$5.47 million $707
May 7, 3 PM $0.00176
-2.81%
$5.24 million $699
May 7, 2 PM $0.00181
+2.90%
$5.39 million $710
May 7, 1 PM $0.00176
-4.14%
$5.24 million $704
May 7, 12 PM $0.00184
+4.43%
$5.47 million $722
May 7, 11 AM $0.00176
-4.71%
$5.24 million $721
May 7, 10 AM $0.00185
+4.95%
$5.5 million $724
May 7, 9 AM $0.00176
-4.76%
$5.24 million $726
May 7, 8 AM $0.00185
+0.00%
$5.5 million $684
May 7, 7 AM $0.00185
+0.05%
$5.5 million $684
May 7, 6 AM $0.00185
+7.39%
$5.5 million $682
May 7, 5 AM $0.00172
+0.12%
$5.12 million $666
May 7, 4 AM $0.00172
+0.00%
$5.11 million $660
May 7, 3 AM $0.00172
-3.81%
$5.11 million $641
May 7, 2 AM $0.00178
-0.56%
$5.31 million $616
May 7, 1 AM $0.00179
-3.60%
$5.34 million $602
May 7, 12 AM $0.00186
+0.00%
$5.54 million $630
May 6, 11 PM $0.00186
+0.00%
$5.54 million $675
May 6, 10 PM $0.00186
+0.00%
$5.54 million $707
May 6, 9 PM $0.00186
+0.00%
$5.54 million $739
May 6, 8 PM $0.00186
+0.00%
$5.54 million $783
May 6, 7 PM $0.00186
+0.00%
$5.54 million $833
May 6, 6 PM $0.00186
+0.00%
$5.54 million $887
May 6, 5 PM $0.00186
+0.00%
$5.54 million $943
May 6, 4 PM $0.00186
-0.05%
$5.54 million $981
May 6, 3 PM $0.00186
+4.37%
$5.55 million $986
May 6, 2 PM $0.00178
-0.01%
$5.31 million $985
May 6, 1 PM $0.00179
-3.76%
$5.31 million $1,000
May 6, 12 PM $0.00186
+0.00%
$5.52 million $971
May 6, 11 AM $0.00185
+0.54%
$5.52 million $940
May 6, 10 AM $0.00184
+2.56%
$5.49 million $901
May 6, 9 AM $0.0018
+0.00%
$5.36 million $866
May 6, 8 AM $0.0018
-3.18%
$5.36 million $858
May 6, 7 AM $0.00186
+0.70%
$5.53 million $814
May 6, 6 AM $0.00184
-0.49%
$5.49 million $766
May 6, 5 AM $0.00185
+3.17%
$5.52 million $715
May 6, 4 AM $0.0018
-2.60%
$5.35 million $681
May 6, 3 AM $0.00184
+2.50%
$5.49 million $645
May 6, 2 AM $0.0018
+0.17%
$5.36 million $620
May 6, 1 AM $0.0018
-0.94%
$5.35 million $663
May 6, 12 AM $0.00181
-2.58%
$5.4 million $650
May 5, 11 PM $0.00186
+3.73%
$5.54 million $665
May 5, 10 PM $0.00179
-3.60%
$5.34 million $678
May 5, 9 PM $0.00186
+0.98%
$5.54 million $686
May 5, 8 PM $0.00178
+0.00%
$5.31 million $679
May 5, 7 PM $0.00178
-4.08%
$5.31 million $683
May 5, 6 PM $0.00186
+4.26%
$5.54 million $679
May 5, 5 PM $0.00178
-4.14%
$5.31 million $669
May 5, 4 PM $0.00186
-0.11%
$5.54 million $685
May 5, 3 PM $0.00186
+4.43%
$5.55 million $700