Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVille Governance Token Historical Data

AIV Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 PM $0.00182
+4.78%
$5.41 million $783
May 13, 8 PM $0.00173
-0.34%
$5.17 million $660
May 13, 7 PM $0.00174
+1.04%
$5.18 million $645
May 13, 6 PM $0.00172
-0.04%
$5.13 million $650
May 13, 5 PM $0.00172
-5.14%
$5.13 million $630
May 13, 4 PM $0.00182
-0.05%
$5.41 million $624
May 13, 3 PM $0.00182
+0.00%
$5.41 million $622
May 13, 2 PM $0.00172
+0.00%
$5.13 million $619
May 13, 1 PM $0.00172
+0.00%
$5.13 million $637
May 13, 12 PM $0.00172
-0.06%
$5.13 million $635
May 13, 11 AM $0.00172
-3.69%
$5.13 million $638
May 13, 10 AM $0.00179
+0.13%
$5.33 million $662
May 13, 9 AM $0.00179
-0.13%
$5.32 million $705
May 13, 8 AM $0.00179
+0.00%
$5.33 million $703
May 13, 7 AM $0.00179
+0.00%
$5.33 million $707
May 13, 6 AM $0.00179
+0.00%
$5.33 million $707
May 13, 5 AM $0.00179
+0.00%
$5.33 million $707
May 13, 4 AM $0.00179
+0.00%
$5.33 million $711
May 13, 3 AM $0.00179
+0.00%
$5.33 million $711
May 13, 2 AM $0.00179
+0.00%
$5.33 million $711
May 13, 1 AM $0.00179
+0.00%
$5.33 million $719
May 13, 12 AM $0.00179
+1.42%
$5.33 million $697
May 12, 11 PM $0.00176
-3.02%
$5.25 million $652
May 12, 10 PM $0.00182
+3.12%
$5.42 million $604
May 12, 9 PM $0.00176
-1.40%
$5.25 million $591
May 12, 8 PM $0.00174
-2.73%
$5.2 million $565
May 12, 7 PM $0.00179
+3.22%
$5.34 million $555
May 12, 6 PM $0.00174
-4.51%
$5.17 million $545
May 12, 5 PM $0.00182
+1.68%
$5.42 million $545
May 12, 4 PM $0.00179
+3.23%
$5.33 million $563
May 12, 3 PM $0.00173
-4.57%
$5.16 million $549
May 12, 2 PM $0.00182
+0.17%
$5.41 million $538
May 12, 1 PM $0.00181
+0.22%
$5.4 million $510
May 12, 12 PM $0.00181
+4.38%
$5.39 million $464
May 12, 10 AM $0.00182
+0.00%
$5.42 million $334
May 12, 9 AM $0.00182
+0.00%
$5.42 million $330
May 12, 8 AM $0.00182
+0.00%
$5.42 million $337
May 12, 7 AM $0.00182
+0.00%
$5.42 million $337
May 12, 6 AM $0.00182
+0.00%
$5.42 million $353
May 12, 5 AM $0.00182
+2.59%
$5.42 million $373
May 12, 4 AM $0.00177
+0.00%
$5.28 million $413
May 12, 3 AM $0.00177
+0.00%
$5.28 million $459
May 12, 2 AM $0.00177
-2.53%
$5.28 million $495
May 12, 1 AM $0.00182
+0.00%
$5.42 million $539
May 12, 12 AM $0.00182
+0.00%
$5.42 million $559
May 11, 11 PM $0.00182
+0.00%
$5.42 million $612
May 11, 10 PM $0.00182
+0.00%
$5.42 million $644
May 11, 9 PM $0.00182
+0.00%
$5.42 million $652
May 11, 8 PM $0.00182
+1.73%
$5.42 million $673
May 11, 7 PM $0.00179
-0.72%
$5.32 million $672