Coinranking
AIVille Governance Token Historical Data
AIV
Page 62
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 15, 10 PM | $0.00176 | -1.91% | ||
| May 15, 9 PM | $0.00179 | +2.87% | ||
| May 15, 8 PM | $0.00182 | +0.00% | ||
| May 15, 7 PM | $0.00182 | +0.00% | ||
| May 15, 6 PM | $0.00182 | +0.00% | ||
| May 15, 5 PM | $0.00182 | +0.18% | ||
| May 15, 4 PM | $0.00181 | -0.07% | ||
| May 15, 3 PM | $0.00181 | +5.46% | ||
| May 15, 2 PM | $0.00172 | +0.00% | ||
| May 15, 1 PM | $0.00172 | -5.23% | ||
| May 15, 12 PM | $0.00182 | +5.64% | ||
| May 15, 11 AM | $0.00172 | -0.81% | ||
| May 15, 10 AM | $0.00173 | +0.41% | ||
| May 15, 9 AM | $0.00173 | -3.40% | ||
| May 15, 8 AM | $0.00179 | +0.00% | ||
| May 15, 7 AM | $0.00179 | +1.36% | ||
| May 15, 6 AM | $0.00177 | +1.14% | ||
| May 15, 5 AM | $0.00175 | -0.46% | ||
| May 15, 4 AM | $0.00176 | -3.26% | ||
| May 15, 3 AM | $0.00182 | +0.00% | ||
| May 15, 2 AM | $0.00181 | +1.81% | ||
| May 15, 1 AM | $0.00178 | -1.29% | ||
| May 15, 12 AM | $0.0018 | +0.00% | ||
| May 14, 11 PM | $0.0018 | +2.29% | ||
| May 14, 10 PM | $0.00176 | +0.34% | ||
| May 14, 9 PM | $0.00176 | -3.25% | ||
| May 14, 8 PM | $0.00181 | +3.54% | ||
| May 14, 7 PM | $0.00175 | -0.23% | ||
| May 14, 6 PM | $0.00176 | -3.20% | ||
| May 14, 5 PM | $0.00181 | +0.00% | ||
| May 14, 4 PM | $0.00181 | +0.28% | ||
| May 14, 3 PM | $0.00181 | +4.81% | ||
| May 14, 2 PM | $0.00173 | -0.63% | ||
| May 14, 1 PM | $0.00174 | -2.57% | ||
| May 14, 12 PM | $0.00178 | -0.02% | ||
| May 14, 11 AM | $0.00178 | +1.54% | ||
| May 14, 10 AM | $0.00176 | +0.00% | ||
| May 14, 9 AM | $0.00176 | -1.51% | ||
| May 14, 8 AM | $0.00178 | +1.54% | ||
| May 14, 7 AM | $0.00178 | -0.02% | ||
| May 14, 6 AM | $0.00178 | +0.00% | ||
| May 14, 5 AM | $0.00178 | -0.06% | ||
| May 14, 4 AM | $0.00178 | +1.65% | ||
| May 14, 3 AM | $0.00176 | +2.21% | ||
| May 14, 2 AM | $0.00172 | -1.15% | ||
| May 14, 1 AM | $0.00174 | -0.34% | ||
| May 14, 12 AM | $0.00174 | -4.07% | ||
| May 13, 11 PM | $0.00182 | +0.00% | ||
| May 13, 10 PM | $0.00182 | +0.00% | ||
| May 13, 9 PM | $0.00182 | +4.78% | ||