Coinranking
AIVille Governance Token Historical Data
AIV
Page 61
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 17, 11 PM | $0.00172 | -1.49% | ||
| May 17, 10 PM | $0.00174 | +0.00% | ||
| May 17, 9 PM | $0.00174 | +0.00% | ||
| May 17, 8 PM | $0.00174 | -2.79% | ||
| May 17, 7 PM | $0.00179 | +0.00% | ||
| May 17, 6 PM | $0.00179 | +0.00% | ||
| May 17, 5 PM | $0.00179 | +0.00% | ||
| May 17, 4 PM | $0.00179 | +0.00% | ||
| May 17, 3 PM | $0.00179 | +0.00% | ||
| May 17, 2 PM | $0.00179 | +0.00% | ||
| May 17, 1 PM | $0.00179 | +0.17% | ||
| May 17, 12 PM | $0.00179 | -0.06% | ||
| May 17, 11 AM | $0.00179 | +2.21% | ||
| May 17, 10 AM | $0.00175 | +0.02% | ||
| May 17, 9 AM | $0.00175 | -2.72% | ||
| May 17, 8 AM | $0.0018 | -0.11% | ||
| May 17, 7 AM | $0.0018 | +2.73% | ||
| May 17, 6 AM | $0.00176 | -0.96% | ||
| May 17, 5 AM | $0.00177 | -1.66% | ||
| May 17, 4 AM | $0.0018 | +2.91% | ||
| May 17, 3 AM | $0.00175 | -2.77% | ||
| May 17, 2 AM | $0.0018 | +0.45% | ||
| May 17, 1 AM | $0.00179 | +2.40% | ||
| May 17, 12 AM | $0.00175 | -2.01% | ||
| May 16, 11 PM | $0.00179 | +0.00% | ||
| May 16, 10 PM | $0.00179 | +0.00% | ||
| May 16, 9 PM | $0.00179 | +2.52% | ||
| May 16, 8 PM | $0.00174 | +0.00% | ||
| May 16, 7 PM | $0.00174 | +0.00% | ||
| May 16, 6 PM | $0.00174 | +0.00% | ||
| May 16, 5 PM | $0.00174 | -0.06% | ||
| May 16, 4 PM | $0.00174 | -2.89% | ||
| May 16, 3 PM | $0.0018 | +0.00% | ||
| May 16, 2 PM | $0.0018 | -0.72% | ||
| May 16, 1 PM | $0.00181 | +3.25% | ||
| May 16, 12 PM | $0.00175 | -2.88% | ||
| May 16, 11 AM | $0.0018 | -0.72% | ||
| May 16, 10 AM | $0.00182 | +4.06% | ||
| May 16, 9 AM | $0.00175 | -0.96% | ||
| May 16, 8 AM | $0.00176 | +0.46% | ||
| May 16, 7 AM | $0.00176 | +0.06% | ||
| May 16, 6 AM | $0.00175 | -3.20% | ||
| May 16, 5 AM | $0.00181 | +0.00% | ||
| May 16, 4 AM | $0.00181 | +0.00% | ||
| May 16, 3 AM | $0.00181 | +0.00% | ||
| May 16, 2 AM | $0.00181 | -0.11% | ||
| May 16, 1 AM | $0.00181 | +4.67% | ||
| May 16, 12 AM | $0.00173 | +0.35% | ||
| May 15, 11 PM | $0.00173 | -1.58% | ||
| May 15, 10 PM | $0.00176 | -1.91% | ||