Coinranking
AIVille Governance Token Historical Data
AIV
Page 60
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 20, 12 AM | $0.00181 | +0.00% | ||
| May 19, 11 PM | $0.00181 | +0.00% | ||
| May 19, 10 PM | $0.00181 | +0.00% | ||
| May 19, 9 PM | $0.00181 | +0.00% | ||
| May 19, 8 PM | $0.00181 | +0.00% | ||
| May 19, 7 PM | $0.00181 | +0.17% | ||
| May 19, 6 PM | $0.00181 | +0.00% | ||
| May 19, 5 PM | $0.00181 | +2.95% | ||
| May 19, 4 PM | $0.00176 | -3.03% | ||
| May 19, 3 PM | $0.00181 | +0.28% | ||
| May 19, 2 PM | $0.00181 | +2.84% | ||
| May 19, 1 PM | $0.00176 | -2.76% | ||
| May 19, 12 PM | $0.00181 | +2.85% | ||
| May 19, 11 AM | $0.00176 | -2.74% | ||
| May 19, 10 AM | $0.00181 | -0.03% | ||
| May 19, 9 AM | $0.00181 | +2.84% | ||
| May 19, 8 AM | $0.00176 | +0.00% | ||
| May 19, 7 AM | $0.00176 | +0.00% | ||
| May 19, 6 AM | $0.00176 | -2.92% | ||
| May 19, 5 AM | $0.00181 | +3.96% | ||
| May 19, 4 AM | $0.00174 | -4.18% | ||
| May 19, 3 AM | $0.00182 | +0.00% | ||
| May 19, 2 AM | $0.00182 | +1.68% | ||
| May 19, 1 AM | $0.00179 | +0.79% | ||
| May 19, 12 AM | $0.00178 | +3.26% | ||
| May 18, 11 PM | $0.00172 | +0.00% | ||
| May 18, 10 PM | $0.00172 | -0.86% | ||
| May 18, 9 PM | $0.00173 | +0.00% | ||
| May 18, 8 PM | $0.00173 | +0.00% | ||
| May 18, 7 PM | $0.00173 | -2.75% | ||
| May 18, 6 PM | $0.00178 | +0.00% | ||
| May 18, 5 PM | $0.00178 | +0.09% | ||
| May 18, 4 PM | $0.00178 | +0.00% | ||
| May 18, 3 PM | $0.00178 | -0.09% | ||
| May 18, 2 PM | $0.00178 | -0.11% | ||
| May 18, 1 PM | $0.00179 | +0.03% | ||
| May 18, 12 PM | $0.00179 | -1.36% | ||
| May 18, 11 AM | $0.00181 | +5.27% | ||
| May 18, 10 AM | $0.00172 | +0.08% | ||
| May 18, 9 AM | $0.00172 | -2.77% | ||
| May 18, 8 AM | $0.00177 | +1.67% | ||
| May 18, 7 AM | $0.00174 | -4.51% | ||
| May 18, 6 AM | $0.00182 | +5.94% | ||
| May 18, 5 AM | $0.00172 | -2.77% | ||
| May 18, 4 AM | $0.00177 | +2.85% | ||
| May 18, 3 AM | $0.00172 | +0.00% | ||
| May 18, 2 AM | $0.00172 | -4.77% | ||
| May 18, 1 AM | $0.0018 | -0.33% | ||
| May 18, 12 AM | $0.00181 | +5.36% | ||
| May 17, 11 PM | $0.00172 | -1.49% | ||