Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVille Governance Token Historical Data

AIV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 8 PM $0.00108
-3.95%
$3.22 million $1,482
Sep 15, 7 PM $0.00113
-0.94%
$3.35 million $1,478
Sep 15, 6 PM $0.00114
+0.02%
$3.39 million $1,448
Sep 15, 5 PM $0.00114
+3.06%
$3.39 million $1,446
Sep 15, 4 PM $0.0011
-3.16%
$3.29 million $1,295
Sep 15, 3 PM $0.00114
-0.11%
$3.39 million $1,298
Sep 15, 2 PM $0.00114
-0.04%
$3.4 million $1,268
Sep 15, 1 PM $0.00114
+3.45%
$3.4 million $1,285
Sep 15, 12 PM $0.0011
+2.30%
$3.28 million $1,228
Sep 15, 11 AM $0.00108
-1.65%
$3.21 million $1,216
Sep 15, 10 AM $0.0011
-1.54%
$3.26 million $1,362
Sep 15, 9 AM $0.00111
-0.56%
$3.32 million $1,407
Sep 15, 8 AM $0.00112
+0.15%
$3.33 million $1,443
Sep 15, 7 AM $0.00112
+3.55%
$3.33 million $1,481
Sep 15, 6 AM $0.00108
-1.36%
$3.22 million $1,479
Sep 15, 5 AM $0.0011
-1.73%
$3.27 million $1,535
Sep 15, 4 AM $0.00111
+1.38%
$3.31 million $1,516
Sep 15, 3 AM $0.0011
-3.62%
$3.27 million $1,533
Sep 15, 2 AM $0.00114
+2.90%
$3.39 million $1,744
Sep 15, 1 AM $0.00111
+1.95%
$3.29 million $1,729
Sep 15, 12 AM $0.00109
-3.90%
$3.23 million $1,719
Sep 14, 11 PM $0.00113
+2.75%
$3.36 million $1,567
Sep 14, 10 PM $0.0011
+2.70%
$3.27 million $1,538
Sep 14, 9 PM $0.00107
-0.17%
$3.19 million $1,574
Sep 14, 8 PM $0.00107
+0.37%
$3.19 million $1,596
Sep 14, 7 PM $0.00107
-0.35%
$3.18 million $1,729
Sep 14, 6 PM $0.00107
-4.86%
$3.19 million $1,679
Sep 14, 5 PM $0.00113
+5.45%
$3.35 million $1,694
Sep 14, 4 PM $0.00107
-1.30%
$3.18 million $1,739
Sep 14, 3 PM $0.00108
+0.86%
$3.22 million $1,752
Sep 14, 2 PM $0.00107
-2.12%
$3.19 million $1,794
Sep 14, 1 PM $0.0011
+1.63%
$3.26 million $1,586
Sep 14, 12 PM $0.00108
-0.98%
$3.21 million $1,878
Sep 14, 11 AM $0.00109
+1.67%
$3.24 million $1,906
Sep 14, 10 AM $0.00107
+4.02%
$3.18 million $1,703
Sep 14, 9 AM $0.00103
+0.67%
$3.06 million $1,677
Sep 14, 8 AM $0.00103
-1.80%
$3.06 million $1,763
Sep 14, 7 AM $0.00105
+0.74%
$3.12 million $1,666
Sep 14, 6 AM $0.00104
-8.34%
$3.1 million $1,687
Sep 14, 5 AM $0.000988
+5.24%
$2.94 million $1,689
Sep 14, 4 AM $0.000939
+0.85%
$2.79 million $1,604
Sep 14, 3 AM $0.000931
+1.22%
$2.77 million $1,574
Sep 14, 2 AM $0.000919
-4.44%
$2.74 million $1,519
Sep 14, 1 AM $0.000962
+0.00%
$2.86 million $1,488
Sep 14, 12 AM $0.000962
+4.36%
$2.86 million $1,581
Sep 13, 11 PM $0.000922
-5.30%
$2.74 million $1,511
Sep 13, 10 PM $0.000974
+0.25%
$2.9 million $1,477
Sep 13, 9 PM $0.000971
+5.33%
$2.89 million $1,437
Sep 13, 8 PM $0.000922
+0.00%
$2.74 million $1,518
Sep 13, 7 PM $0.000922
+0.00%
$2.74 million $1,542