Coinranking
AIVille Governance Token Historical Data
AIV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 19, 2026 | $0.00178 | +0.22% | ||
| Jan 18, 2026 | $0.00178 | -0.39% | ||
| Jan 17, 2026 | $0.00179 | +0.00% | ||
| Jan 16, 2026 | $0.00179 | +0.00% | ||
| Jan 15, 2026 | $0.00179 | +0.28% | ||
| Jan 14, 2026 | $0.00179 | +0.28% | ||
| Jan 13, 2026 | $0.00178 | -0.50% | ||
| Jan 12, 2026 | $0.00179 | +0.00% | ||
| Jan 11, 2026 | $0.00179 | -0.28% | ||
| Jan 10, 2026 | $0.00179 | +0.00% | ||
| Jan 9, 2026 | $0.00179 | +0.00% | ||
| Jan 8, 2026 | $0.00179 | +1.07% | ||
| Jan 7, 2026 | $0.00178 | -0.67% | ||
| Jan 6, 2026 | $0.00179 | -0.28% | ||
| Jan 5, 2026 | $0.00179 | +0.06% | ||
| Jan 4, 2026 | $0.00179 | +0.62% | ||
| Jan 3, 2026 | $0.00178 | +0.17% | ||
| Jan 2, 2026 | $0.00178 | -0.45% | ||
| Jan 1, 2026 | $0.00179 | +0.06% | ||
| Dec 31, 2025 | $0.0018 | +0.00% | ||
| Dec 30, 2025 | $0.0018 | +0.22% | ||
| Dec 29, 2025 | $0.00179 | -0.11% | ||
| Dec 28, 2025 | $0.00179 | -0.11% | ||
| Dec 27, 2025 | $0.00179 | +0.11% | ||
| Dec 26, 2025 | $0.00179 | +0.00% | ||
| Dec 25, 2025 | $0.00179 | +0.00% | ||
| Dec 24, 2025 | $0.0018 | +0.02% | ||
| Dec 23, 2025 | $0.00179 | -0.28% | ||
| Dec 22, 2025 | $0.00179 | +0.17% | ||
| Dec 21, 2025 | $0.00178 | -0.41% | ||
| Dec 20, 2025 | $0.00179 | -0.22% | ||
| Dec 19, 2025 | $0.0018 | +0.22% | ||
| Dec 18, 2025 | $0.00181 | +0.11% | ||
| Dec 17, 2025 | $0.00181 | -0.03% | ||
| Dec 16, 2025 | $0.00181 | +0.23% | ||
| Dec 15, 2025 | $0.00181 | +0.00% | ||
| Dec 14, 2025 | $0.00181 | +0.13% | ||
| Dec 13, 2025 | $0.00181 | -0.08% | ||
| Dec 12, 2025 | $0.00181 | -0.29% | ||
| Dec 11, 2025 | $0.00182 | +0.00% | ||
| Dec 10, 2025 | $0.00181 | +0.15% | ||
| Dec 9, 2025 | $0.00181 | +0.00% | ||
| Dec 8, 2025 | $0.00181 | +0.27% | ||
| Dec 7, 2025 | $0.00181 | -0.05% | ||
| Dec 6, 2025 | $0.00181 | -0.10% | ||
| Dec 5, 2025 | $0.00181 | -0.32% | ||
| Dec 4, 2025 | $0.00181 | +0.01% | ||
| Dec 3, 2025 | $0.00181 | -0.59% | ||
| Dec 2, 2025 | $0.00182 | +0.04% | ||
| Dec 1, 2025 | $0.00183 | +0.00% | ||