Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVille Governance Token Historical Data

AIV Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2 AM $0.00175
-1.13%
$5.21 million $569
May 22, 1 AM $0.00177
+0.00%
$5.27 million $512
May 22, 12 AM $0.00177
+2.97%
$5.27 million $471
May 21, 11 PM $0.00172
+0.00%
$5.11 million $446
May 21, 9 PM $0.00181
-0.55%
$5.4 million $347
May 21, 8 PM $0.00182
+0.00%
$5.43 million $347
May 21, 7 PM $0.00182
+0.00%
$5.43 million $347
May 21, 6 PM $0.00182
+0.55%
$5.43 million $347
May 21, 5 PM $0.00181
+3.13%
$5.4 million $365
May 21, 4 PM $0.00176
-3.03%
$5.24 million $375
May 21, 3 PM $0.00181
+1.23%
$5.4 million $378
May 21, 2 PM $0.00179
+0.45%
$5.34 million $402
May 21, 1 PM $0.00178
+1.42%
$5.31 million $430
May 21, 12 PM $0.00176
-1.68%
$5.24 million $454
May 21, 11 AM $0.00179
-1.38%
$5.33 million $474
May 21, 10 AM $0.00181
+2.37%
$5.4 million $494
May 21, 9 AM $0.00177
-0.28%
$5.28 million $522
May 21, 8 AM $0.00178
-0.67%
$5.29 million $546
May 21, 7 AM $0.00179
+1.70%
$5.33 million $558
May 21, 6 AM $0.00176
-3.03%
$5.24 million $518
May 21, 5 AM $0.00181
+3.13%
$5.4 million $496
May 21, 4 AM $0.00176
+0.28%
$5.24 million $480
May 21, 3 AM $0.00175
+0.00%
$5.22 million $484
May 21, 2 AM $0.00175
+0.00%
$5.22 million $512
May 21, 1 AM $0.00175
+0.00%
$5.22 million $540
May 21, 12 AM $0.00175
+0.00%
$5.22 million $560
May 20, 11 PM $0.00175
+0.00%
$5.22 million $560
May 20, 10 PM $0.00175
-3.31%
$5.22 million $560
May 20, 9 PM $0.00181
+0.00%
$5.4 million $556
May 20, 8 PM $0.00181
+0.00%
$5.4 million $556
May 20, 7 PM $0.00181
+0.00%
$5.4 million $556
May 20, 6 PM $0.00181
+3.13%
$5.4 million $556
May 20, 5 PM $0.00176
+0.00%
$5.24 million $528
May 20, 4 PM $0.00176
-3.03%
$5.24 million $508
May 20, 3 PM $0.00181
+3.13%
$5.4 million $502
May 20, 2 PM $0.00176
-3.03%
$5.24 million $509
May 20, 1 PM $0.00181
+3.13%
$5.4 million $509
May 20, 12 PM $0.00176
-3.03%
$5.24 million $506
May 20, 11 AM $0.00181
+0.00%
$5.4 million $490
May 20, 10 AM $0.00181
+3.13%
$5.4 million $490
May 20, 9 AM $0.00176
+0.00%
$5.24 million $470
May 20, 8 AM $0.00176
-3.03%
$5.24 million $474
May 20, 7 AM $0.00181
+0.00%
$5.4 million $486
May 20, 6 AM $0.00181
+3.13%
$5.4 million $522
May 20, 5 AM $0.00176
+0.00%
$5.24 million $526
May 20, 4 AM $0.00176
-3.03%
$5.24 million $541
May 20, 3 AM $0.00181
+3.13%
$5.4 million $561
May 20, 2 AM $0.00176
+0.00%
$5.24 million $581
May 20, 1 AM $0.00176
-3.03%
$5.24 million $603
May 20, 12 AM $0.00181
+0.00%
$5.4 million $648