Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVille Governance Token Historical Data

AIV Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 4 AM $0.00182
+0.00%
$5.42 million $888
May 24, 3 AM $0.00182
+0.00%
$5.42 million $904
May 24, 2 AM $0.00182
+0.00%
$5.42 million $907
May 24, 1 AM $0.00182
+3.41%
$5.42 million $891
May 24, 12 AM $0.00176
+0.00%
$5.24 million $912
May 23, 11 PM $0.00176
+0.00%
$5.24 million $926
May 23, 10 PM $0.00176
+0.06%
$5.24 million $968
May 23, 9 PM $0.00176
-3.35%
$5.24 million $976
May 23, 8 PM $0.00182
+0.00%
$5.42 million $1,025
May 23, 7 PM $0.00182
+3.12%
$5.42 million $1,173
May 23, 6 PM $0.00176
+0.06%
$5.25 million $1,196
May 23, 5 PM $0.00176
-3.08%
$5.25 million $1,185
May 23, 4 PM $0.00182
+3.17%
$5.42 million $1,190
May 23, 3 PM $0.00176
-1.34%
$5.25 million $1,204
May 23, 2 PM $0.00179
+3.59%
$5.32 million $1,213
May 23, 1 PM $0.00173
-5.16%
$5.14 million $1,209
May 23, 12 PM $0.00182
+3.47%
$5.42 million $1,204
May 23, 11 AM $0.00176
-3.35%
$5.24 million $1,209
May 23, 10 AM $0.00182
+1.85%
$5.42 million $1,205
May 23, 9 AM $0.00179
+1.19%
$5.32 million $1,222
May 23, 8 AM $0.00177
+0.11%
$5.26 million $1,221
May 23, 7 AM $0.00176
-0.28%
$5.25 million $1,234
May 23, 6 AM $0.00177
+0.51%
$5.27 million $1,252
May 23, 5 AM $0.00176
-3.26%
$5.24 million $1,270
May 23, 4 AM $0.00182
-0.04%
$5.42 million $1,254
May 23, 3 AM $0.00182
+0.00%
$5.42 million $1,254
May 23, 2 AM $0.00182
+0.00%
$5.42 million $1,235
May 23, 1 AM $0.00182
+0.00%
$5.42 million $1,252
May 23, 12 AM $0.00182
+0.29%
$5.42 million $1,235
May 22, 11 PM $0.00181
+5.44%
$5.4 million $1,207
May 22, 10 PM $0.00172
+0.01%
$5.12 million $1,172
May 22, 9 PM $0.00172
+0.00%
$5.12 million $1,159
May 22, 8 PM $0.00172
+0.00%
$5.12 million $1,122
May 22, 7 PM $0.00172
+0.00%
$5.12 million $969
May 22, 6 PM $0.00172
+0.00%
$5.12 million $929
May 22, 5 PM $0.00182
+0.00%
$5.41 million $902
May 22, 4 PM $0.00182
-0.06%
$5.41 million $885
May 22, 3 PM $0.00182
+1.51%
$5.41 million $872
May 22, 2 PM $0.00179
+4.01%
$5.33 million $837
May 22, 1 PM $0.00172
+0.17%
$5.12 million $803
May 22, 12 PM $0.00172
-5.02%
$5.11 million $767
May 22, 11 AM $0.00181
+2.48%
$5.38 million $741
May 22, 10 AM $0.00176
+0.40%
$5.25 million $735
May 22, 9 AM $0.00175
-3.68%
$5.22 million $716
May 22, 8 AM $0.00182
+0.05%
$5.42 million $681
May 22, 7 AM $0.00182
+0.00%
$5.42 million $648
May 22, 6 AM $0.00182
+0.00%
$5.42 million $642
May 22, 5 AM $0.00182
-0.05%
$5.42 million $640
May 22, 4 AM $0.00182
+4.06%
$5.42 million $643
May 22, 3 AM $0.00175
+0.00%
$5.21 million $607