Coinranking
AIVille Governance Token Historical Data
AIV
Page 57
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 26, 5 AM | $0.00178 | +0.86% | ||
| May 26, 4 AM | $0.00176 | -1.45% | ||
| May 26, 3 AM | $0.00179 | +0.00% | ||
| May 26, 2 AM | $0.00179 | +0.00% | ||
| May 26, 1 AM | $0.00179 | +0.00% | ||
| May 26, 12 AM | $0.00179 | +0.00% | ||
| May 25, 11 PM | $0.00179 | +0.00% | ||
| May 25, 10 PM | $0.00179 | +0.00% | ||
| May 25, 9 PM | $0.00179 | +0.00% | ||
| May 25, 8 PM | $0.00179 | -1.76% | ||
| May 25, 7 PM | $0.00182 | +0.06% | ||
| May 25, 6 PM | $0.00182 | +2.83% | ||
| May 25, 5 PM | $0.00177 | -2.80% | ||
| May 25, 4 PM | $0.00182 | +1.39% | ||
| May 25, 3 PM | $0.00179 | -0.50% | ||
| May 25, 2 PM | $0.0018 | +0.90% | ||
| May 25, 1 PM | $0.00179 | -1.11% | ||
| May 25, 12 PM | $0.00181 | -0.66% | ||
| May 25, 11 AM | $0.00182 | +3.47% | ||
| May 25, 10 AM | $0.00176 | +0.00% | ||
| May 25, 9 AM | $0.00176 | -1.57% | ||
| May 25, 8 AM | $0.00179 | -1.76% | ||
| May 25, 7 AM | $0.00182 | +3.47% | ||
| May 25, 6 AM | $0.00176 | -1.62% | ||
| May 25, 5 AM | $0.00176 | +0.06% | ||
| May 25, 4 AM | $0.0018 | +2.62% | ||
| May 25, 3 AM | $0.00176 | +0.00% | ||
| May 25, 2 AM | $0.00176 | +0.00% | ||
| May 25, 1 AM | $0.00176 | +0.00% | ||
| May 25, 12 AM | $0.00176 | -1.84% | ||
| May 24, 11 PM | $0.00179 | +0.00% | ||
| May 24, 10 PM | $0.00179 | +0.00% | ||
| May 24, 9 PM | $0.00179 | +0.00% | ||
| May 24, 8 PM | $0.00179 | +0.00% | ||
| May 24, 7 PM | $0.00179 | +0.00% | ||
| May 24, 6 PM | $0.00179 | +1.42% | ||
| May 24, 5 PM | $0.00176 | -2.97% | ||
| May 24, 4 PM | $0.00182 | +3.06% | ||
| May 24, 3 PM | $0.00176 | -1.01% | ||
| May 24, 2 PM | $0.00178 | +0.45% | ||
| May 24, 1 PM | $0.00177 | -0.84% | ||
| May 24, 12 PM | $0.00179 | +0.00% | ||
| May 24, 11 AM | $0.00179 | +1.42% | ||
| May 24, 10 AM | $0.00176 | -1.78% | ||
| May 24, 9 AM | $0.0018 | -1.21% | ||
| May 24, 8 AM | $0.00182 | +2.42% | ||
| May 24, 7 AM | $0.00178 | +0.06% | ||
| May 24, 6 AM | $0.00177 | -0.95% | ||
| May 24, 5 AM | $0.00179 | -1.54% | ||
| May 24, 4 AM | $0.00182 | +0.00% | ||