Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVille Governance Token Historical Data

AIV Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 6 AM $0.00178
+0.00%
$5.31 million $620
May 28, 5 AM $0.00178
+0.00%
$5.31 million $620
May 28, 4 AM $0.00178
+0.00%
$5.31 million $620
May 28, 3 AM $0.00178
+0.00%
$5.31 million $620
May 28, 2 AM $0.00178
+0.00%
$5.31 million $620
May 28, 1 AM $0.00178
+0.00%
$5.31 million $620
May 28, 12 AM $0.00178
+0.00%
$5.31 million $620
May 27, 11 PM $0.00178
+0.00%
$5.31 million $620
May 27, 10 PM $0.00178
+0.00%
$5.31 million $618
May 27, 9 PM $0.00178
+2.59%
$5.31 million $599
May 27, 8 PM $0.00174
+0.00%
$5.18 million $511
May 27, 7 PM $0.00174
-2.52%
$5.18 million $470
May 27, 6 PM $0.00178
+2.59%
$5.31 million $460
May 27, 5 PM $0.00174
-2.52%
$5.18 million $476
May 27, 4 PM $0.00178
+0.00%
$5.31 million $464
May 27, 3 PM $0.00178
+2.59%
$5.31 million $496
May 27, 2 PM $0.00174
+0.00%
$5.18 million $475
May 27, 1 PM $0.00174
-2.47%
$5.18 million $477
May 27, 12 PM $0.00178
+0.00%
$5.31 million $470
May 27, 11 AM $0.00178
+2.53%
$5.31 million $474
May 27, 10 AM $0.00174
+0.00%
$5.18 million $501
May 27, 9 AM $0.00174
-1.02%
$5.18 million $504
May 27, 8 AM $0.00176
-0.11%
$5.23 million $491
May 27, 7 AM $0.00176
+0.00%
$5.24 million $474
May 27, 6 AM $0.00176
+0.00%
$5.24 million $514
May 27, 5 AM $0.00176
+0.00%
$5.24 million $546
May 27, 4 AM $0.00176
+0.00%
$5.24 million $635
May 27, 3 AM $0.00176
+0.00%
$5.24 million $886
May 27, 2 AM $0.00176
+0.00%
$5.24 million $886
May 27, 1 AM $0.00176
+0.00%
$5.24 million $886
May 27, 12 AM $0.00176
+0.15%
$5.24 million $886
May 26, 11 PM $0.00176
+0.00%
$5.23 million $886
May 26, 10 PM $0.00176
-0.01%
$5.23 million $886
May 26, 9 PM $0.00176
+0.00%
$5.23 million $885
May 26, 8 PM $0.00176
-0.14%
$5.23 million $885
May 26, 7 PM $0.00176
-1.35%
$5.24 million $865
May 26, 6 PM $0.00178
+0.00%
$5.31 million $878
May 26, 5 PM $0.00178
+1.55%
$5.31 million $854
May 26, 4 PM $0.00176
+0.00%
$5.23 million $865
May 26, 3 PM $0.00176
-0.47%
$5.23 million $845
May 26, 2 PM $0.00176
-1.01%
$5.25 million $853
May 26, 1 PM $0.00178
+1.31%
$5.31 million $838
May 26, 12 PM $0.00177
-0.95%
$5.26 million $812
May 26, 11 AM $0.00178
+2.30%
$5.31 million $830
May 26, 10 AM $0.00174
-1.59%
$5.19 million $835
May 26, 9 AM $0.00177
+0.23%
$5.28 million $699
May 26, 8 AM $0.00177
+0.91%
$5.27 million $690
May 26, 7 AM $0.00175
+2.28%
$5.22 million $716
May 26, 6 AM $0.00171
-3.50%
$5.1 million $696
May 26, 5 AM $0.00178
+0.86%
$5.29 million $708