Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVille Governance Token Historical Data

AIV Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 8 AM $0.00177
+0.00%
$5.28 million $779
May 30, 7 AM $0.00177
+0.00%
$5.28 million $832
May 30, 6 AM $0.00177
+0.00%
$5.28 million $876
May 30, 5 AM $0.00177
+2.42%
$5.28 million $923
May 30, 4 AM $0.00173
-1.98%
$5.16 million $947
May 30, 3 AM $0.00177
-2.32%
$5.26 million $971
May 30, 2 AM $0.00181
+0.00%
$5.39 million $970
May 30, 1 AM $0.00181
+0.00%
$5.39 million $1,021
May 30, 12 AM $0.00181
+0.00%
$5.39 million $1,054
May 29, 11 PM $0.00181
+0.00%
$5.39 million $1,180
May 29, 10 PM $0.00181
-0.06%
$5.39 million $1,216
May 29, 9 PM $0.00181
+0.06%
$5.39 million $1,254
May 29, 8 PM $0.00172
-1.09%
$5.12 million $1,210
May 29, 7 PM $0.00174
-3.98%
$5.17 million $1,284
May 29, 6 PM $0.00181
-0.06%
$5.39 million $1,228
May 29, 5 PM $0.00181
+5.47%
$5.39 million $1,235
May 29, 4 PM $0.00172
-4.29%
$5.11 million $1,153
May 29, 3 PM $0.00179
-0.94%
$5.34 million $1,123
May 29, 2 PM $0.00181
+3.25%
$5.39 million $1,159
May 29, 1 PM $0.00175
+0.06%
$5.22 million $1,133
May 29, 12 PM $0.00175
+0.06%
$5.22 million $1,121
May 29, 11 AM $0.00175
+0.06%
$5.22 million $1,109
May 29, 10 AM $0.00175
+0.00%
$5.21 million $1,350
May 29, 9 AM $0.00175
+0.06%
$5.21 million $1,378
May 29, 8 AM $0.00175
+0.17%
$5.21 million $1,405
May 29, 7 AM $0.00175
-3.53%
$5.2 million $1,392
May 29, 6 AM $0.00181
+0.30%
$5.39 million $1,401
May 29, 5 AM $0.00181
-0.30%
$5.38 million $1,349
May 29, 4 AM $0.00181
+0.00%
$5.39 million $1,100
May 29, 3 AM $0.00181
+3.25%
$5.39 million $1,073
May 29, 2 AM $0.00175
+0.00%
$5.22 million $1,029
May 29, 1 AM $0.00175
+2.04%
$5.22 million $1,157
May 29, 12 AM $0.00172
-5.18%
$5.12 million $1,124
May 28, 11 PM $0.00181
+0.00%
$5.4 million $999
May 28, 10 PM $0.00181
+0.39%
$5.4 million $966
May 28, 9 PM $0.00181
-0.01%
$5.38 million $932
May 28, 8 PM $0.00181
+2.04%
$5.38 million $968
May 28, 7 PM $0.00177
+1.26%
$5.27 million $814
May 28, 6 PM $0.00175
-1.91%
$5.2 million $843
May 28, 5 PM $0.00178
+0.91%
$5.31 million $831
May 28, 4 PM $0.00177
+1.00%
$5.26 million $852
May 28, 3 PM $0.00175
-0.09%
$5.21 million $848
May 28, 2 PM $0.00175
-1.58%
$5.21 million $797
May 28, 1 PM $0.00178
-1.88%
$5.29 million $679
May 28, 12 PM $0.00181
+0.00%
$5.39 million $705
May 28, 11 AM $0.00181
+0.00%
$5.39 million $741
May 28, 10 AM $0.00181
+0.00%
$5.39 million $709
May 28, 9 AM $0.00181
+1.57%
$5.39 million $693
May 28, 8 AM $0.00178
+3.72%
$5.31 million $681
May 28, 7 AM $0.00172
-3.64%
$5.12 million $672