Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVille Governance Token Historical Data

AIV Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 9 AM $0.0017
-4.29%
$5.05 million $961
Jun 1, 8 AM $0.00177
+0.00%
$5.28 million $958
Jun 1, 7 AM $0.00177
+0.00%
$5.28 million $996
Jun 1, 6 AM $0.00177
+0.85%
$5.28 million $972
Jun 1, 5 AM $0.00176
+3.53%
$5.23 million $956
Jun 1, 4 AM $0.0017
-0.06%
$5.06 million $927
Jun 1, 3 AM $0.0017
-3.74%
$5.06 million $891
Jun 1, 2 AM $0.00176
+0.00%
$5.25 million $859
Jun 1, 1 AM $0.00176
+3.64%
$5.25 million $819
Jun 1, 12 AM $0.0017
+0.00%
$5.07 million $776
May 31, 11 PM $0.0017
+0.00%
$5.07 million $727
May 31, 10 PM $0.0017
-2.96%
$5.07 million $700
May 31, 9 PM $0.00177
+0.00%
$5.28 million $643
May 31, 8 PM $0.00177
+4.73%
$5.28 million $610
May 31, 7 PM $0.00169
-4.57%
$5.04 million $610
May 31, 6 PM $0.00177
+4.78%
$5.28 million $607
May 31, 5 PM $0.00169
+0.00%
$5.04 million $615
May 31, 4 PM $0.00169
-4.57%
$5.04 million $619
May 31, 3 PM $0.00177
+4.78%
$5.28 million $627
May 31, 2 PM $0.00169
-2.42%
$5.04 million $639
May 31, 1 PM $0.00173
-2.14%
$5.17 million $643
May 31, 12 PM $0.00177
+4.73%
$5.28 million $639
May 31, 11 AM $0.00169
-4.51%
$5.04 million $628
May 31, 10 AM $0.00177
-0.06%
$5.28 million $615
May 31, 9 AM $0.00177
+4.78%
$5.28 million $570
May 31, 8 AM $0.00169
+0.00%
$5.04 million $526
May 31, 7 AM $0.00169
+0.00%
$5.04 million $474
May 31, 6 AM $0.00169
-2.36%
$5.04 million $458
May 31, 5 AM $0.00173
-2.03%
$5.16 million $446
May 31, 4 AM $0.00177
+0.00%
$5.27 million $462
May 31, 3 AM $0.00177
+0.00%
$5.27 million $470
May 31, 2 AM $0.00177
+0.00%
$5.27 million $515
May 31, 1 AM $0.00177
+0.00%
$5.27 million $515
May 31, 12 AM $0.00177
+0.00%
$5.27 million $515
May 30, 11 PM $0.00177
+0.00%
$5.27 million $515
May 30, 10 PM $0.00177
+0.00%
$5.27 million $515
May 30, 9 PM $0.00177
-0.06%
$5.27 million $532
May 30, 8 PM $0.00177
-0.17%
$5.27 million $639
May 30, 7 PM $0.00177
+4.78%
$5.28 million $638
May 30, 6 PM $0.00169
+0.00%
$5.04 million $660
May 30, 5 PM $0.00169
-4.57%
$5.04 million $649
May 30, 4 PM $0.00177
+4.78%
$5.28 million $715
May 30, 3 PM $0.00169
-4.62%
$5.04 million $741
May 30, 2 PM $0.00177
+4.84%
$5.28 million $747
May 30, 1 PM $0.00169
+0.00%
$5.04 million $781
May 30, 12 PM $0.00169
-0.18%
$5.04 million $769
May 30, 11 AM $0.00169
-4.51%
$5.04 million $745
May 30, 10 AM $0.00177
+0.00%
$5.28 million $726
May 30, 9 AM $0.00177
+0.00%
$5.28 million $746
May 30, 8 AM $0.00177
+0.00%
$5.28 million $779