Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVille Governance Token Historical Data

AIV Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 10 AM $0.00184
+0.00%
$5.47 million $1,979
Jun 3, 9 AM $0.00184
+0.00%
$5.47 million $1,963
Jun 3, 8 AM $0.00184
+0.00%
$5.47 million $1,975
Jun 3, 7 AM $0.00184
+0.24%
$5.47 million $1,945
Jun 3, 6 AM $0.00183
+7.36%
$5.46 million $1,910
Jun 3, 5 AM $0.00171
+0.00%
$5.08 million $1,394
Jun 3, 4 AM $0.00171
-3.34%
$5.08 million $1,421
Jun 3, 3 AM $0.00177
+0.00%
$5.26 million $1,846
Jun 3, 2 AM $0.00177
+0.00%
$5.26 million $1,851
Jun 3, 1 AM $0.00177
+0.00%
$5.26 million $1,882
Jun 3, 12 AM $0.00177
+0.00%
$5.26 million $1,870
Jun 2, 11 PM $0.00177
+0.39%
$5.26 million $1,822
Jun 2, 10 PM $0.00176
-0.38%
$5.24 million $1,776
Jun 2, 9 PM $0.00177
+0.00%
$5.26 million $1,707
Jun 2, 8 PM $0.00177
+0.87%
$5.26 million $1,684
Jun 2, 7 PM $0.00175
+6.30%
$5.21 million $1,684
Jun 2, 6 PM $0.00165
-4.69%
$4.9 million $1,452
Jun 2, 5 PM $0.00173
+0.70%
$5.14 million $1,550
Jun 2, 4 PM $0.00172
+3.41%
$5.11 million $1,549
Jun 2, 3 PM $0.00166
+0.73%
$4.94 million $1,481
Jun 2, 2 PM $0.00165
-2.97%
$4.9 million $1,437
Jun 2, 1 PM $0.0017
-0.42%
$5.05 million $1,762
Jun 2, 12 PM $0.0017
+2.90%
$5.08 million $1,756
Jun 2, 11 AM $0.00166
-4.39%
$4.93 million $1,704
Jun 2, 10 AM $0.00173
+0.70%
$5.16 million $1,692
Jun 2, 9 AM $0.00172
+1.83%
$5.12 million $1,715
Jun 2, 8 AM $0.00169
-2.59%
$5.03 million $1,687
Jun 2, 7 AM $0.00173
+0.00%
$5.17 million $1,669
Jun 2, 6 AM $0.00173
+0.62%
$5.17 million $1,707
Jun 2, 5 AM $0.00172
+0.97%
$5.13 million $1,691
Jun 2, 4 AM $0.00171
-2.97%
$5.08 million $1,645
Jun 2, 3 AM $0.00176
+0.28%
$5.24 million $1,060
Jun 2, 2 AM $0.00175
+5.91%
$5.22 million $1,042
Jun 2, 1 AM $0.00166
-4.05%
$4.93 million $1,003
Jun 2, 12 AM $0.00173
+0.00%
$5.14 million $1,011
Jun 1, 11 PM $0.00173
+0.00%
$5.14 million $1,432
Jun 1, 10 PM $0.00173
+0.00%
$5.14 million $1,464
Jun 1, 9 PM $0.00173
+4.22%
$5.14 million $1,508
Jun 1, 8 PM $0.00166
-4.16%
$4.93 million $1,536
Jun 1, 7 PM $0.00173
+0.34%
$5.15 million $1,534
Jun 1, 6 PM $0.00172
+3.43%
$5.13 million $1,516
Jun 1, 5 PM $0.00167
-1.77%
$4.96 million $1,393
Jun 1, 4 PM $0.0017
+2.02%
$5.05 million $1,401
Jun 1, 3 PM $0.00166
-3.32%
$4.95 million $1,389
Jun 1, 2 PM $0.00172
+1.31%
$5.12 million $1,381
Jun 1, 1 PM $0.0017
+0.08%
$5.05 million $962
Jun 1, 12 PM $0.0017
-4.34%
$5.05 million $942
Jun 1, 11 AM $0.00177
+0.00%
$5.28 million $947
Jun 1, 10 AM $0.00177
+4.48%
$5.28 million $960
Jun 1, 9 AM $0.0017
-4.29%
$5.05 million $961