Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVille Governance Token Historical Data

AIV Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 AM $0.00173
+1.27%
$5.16 million $2,681
Jun 5, 10 AM $0.00171
+0.91%
$5.09 million $2,720
Jun 5, 9 AM $0.00169
-0.97%
$5.05 million $2,710
Jun 5, 8 AM $0.00171
-1.25%
$5.1 million $2,677
Jun 5, 7 AM $0.00173
+1.96%
$5.16 million $2,604
Jun 5, 6 AM $0.00169
-5.95%
$5.04 million $2,614
Jun 5, 5 AM $0.0018
+7.45%
$5.36 million $2,134
Jun 5, 4 AM $0.00167
-0.16%
$4.98 million $2,025
Jun 5, 3 AM $0.00168
-1.95%
$4.99 million $2,029
Jun 5, 2 AM $0.0017
-6.27%
$5.07 million $2,512
Jun 5, 1 AM $0.00182
+3.59%
$5.41 million $2,497
Jun 5, 12 AM $0.00175
-3.11%
$5.22 million $2,500
Jun 4, 11 PM $0.00181
+2.55%
$5.39 million $2,495
Jun 4, 10 PM $0.00177
-1.83%
$5.26 million $2,774
Jun 4, 9 PM $0.0018
+1.60%
$5.35 million $2,730
Jun 4, 8 PM $0.00177
-2.69%
$5.27 million $1,946
Jun 4, 7 PM $0.00182
+0.00%
$5.42 million $2,019
Jun 4, 6 PM $0.00182
+6.31%
$5.42 million $2,020
Jun 4, 5 PM $0.00171
-5.94%
$5.09 million $1,991
Jun 4, 4 PM $0.00182
+1.62%
$5.42 million $2,001
Jun 4, 3 PM $0.00179
+1.02%
$5.33 million $3,506
Jun 4, 2 PM $0.00177
+0.00%
$5.28 million $3,491
Jun 4, 1 PM $0.00177
+0.00%
$5.28 million $3,539
Jun 4, 12 PM $0.00177
+0.00%
$5.28 million $3,618
Jun 4, 11 AM $0.00177
+1.33%
$5.28 million $3,648
Jun 4, 10 AM $0.00175
-1.59%
$5.21 million $3,719
Jun 4, 9 AM $0.00178
+1.48%
$5.29 million $3,697
Jun 4, 8 AM $0.00175
-1.46%
$5.21 million $3,701
Jun 4, 7 AM $0.00178
+0.98%
$5.29 million $3,535
Jun 4, 6 AM $0.00176
-1.41%
$5.24 million $3,523
Jun 4, 5 AM $0.00178
+0.00%
$5.31 million $3,698
Jun 4, 4 AM $0.00178
+1.56%
$5.31 million $3,706
Jun 4, 3 AM $0.00176
-4.32%
$5.23 million $3,696
Jun 4, 2 AM $0.00184
+0.00%
$5.47 million $2,870
Jun 4, 1 AM $0.00184
+0.00%
$5.47 million $2,866
Jun 4, 12 AM $0.00184
+0.50%
$5.47 million $2,866
Jun 3, 11 PM $0.00183
+7.44%
$5.44 million $2,870
Jun 3, 10 PM $0.0017
-1.46%
$5.06 million $2,505
Jun 3, 9 PM $0.00172
+2.25%
$5.14 million $2,442
Jun 3, 8 PM $0.00169
-6.43%
$5.02 million $1,649
Jun 3, 7 PM $0.0018
-1.85%
$5.37 million $1,664
Jun 3, 6 PM $0.00184
+0.00%
$5.47 million $1,897
Jun 3, 5 PM $0.00184
+0.00%
$5.47 million $1,921
Jun 3, 4 PM $0.00184
+0.19%
$5.47 million $1,910
Jun 3, 3 PM $0.00183
+0.20%
$5.46 million $1,957
Jun 3, 2 PM $0.00183
+0.00%
$5.45 million $2,118
Jun 3, 1 PM $0.00183
+7.14%
$5.45 million $2,116
Jun 3, 12 PM $0.00171
-0.37%
$5.08 million $2,096
Jun 3, 11 AM $0.00171
-6.67%
$5.1 million $2,121
Jun 3, 10 AM $0.00184
+0.00%
$5.47 million $1,979