Coinranking
AIVille Governance Token Historical Data
AIV
Page 51
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 7, 1 PM | $0.00176 | +0.02% | ||
| Jun 7, 12 PM | $0.00176 | -2.84% | ||
| Jun 7, 11 AM | $0.00181 | +0.10% | ||
| Jun 7, 10 AM | $0.00181 | +0.00% | ||
| Jun 7, 9 AM | $0.00181 | +3.08% | ||
| Jun 7, 8 AM | $0.00175 | -3.20% | ||
| Jun 7, 7 AM | $0.00181 | -0.40% | ||
| Jun 7, 6 AM | $0.00182 | +1.10% | ||
| Jun 7, 5 AM | $0.0018 | +2.48% | ||
| Jun 7, 4 AM | $0.00176 | -3.29% | ||
| Jun 7, 3 AM | $0.00182 | +0.00% | ||
| Jun 7, 2 AM | $0.00182 | +7.83% | ||
| Jun 7, 1 AM | $0.00168 | +0.84% | ||
| Jun 7, 12 AM | $0.00167 | -2.40% | ||
| Jun 6, 11 PM | $0.00171 | -2.12% | ||
| Jun 6, 10 PM | $0.00175 | -0.06% | ||
| Jun 6, 9 PM | $0.00175 | +0.14% | ||
| Jun 6, 8 PM | $0.00175 | +4.08% | ||
| Jun 6, 7 PM | $0.00168 | +0.06% | ||
| Jun 6, 6 PM | $0.00168 | -3.79% | ||
| Jun 6, 5 PM | $0.00174 | +0.00% | ||
| Jun 6, 4 PM | $0.00174 | +3.87% | ||
| Jun 6, 3 PM | $0.00168 | +0.00% | ||
| Jun 6, 2 PM | $0.00168 | -0.89% | ||
| Jun 6, 1 PM | $0.00169 | +2.48% | ||
| Jun 6, 12 PM | $0.00165 | +0.00% | ||
| Jun 6, 11 AM | $0.00165 | -5.06% | ||
| Jun 6, 10 AM | $0.00174 | +0.00% | ||
| Jun 6, 9 AM | $0.00174 | +0.00% | ||
| Jun 6, 8 AM | $0.00174 | +0.00% | ||
| Jun 6, 7 AM | $0.00174 | +5.33% | ||
| Jun 6, 6 AM | $0.00165 | +0.00% | ||
| Jun 6, 5 AM | $0.00165 | +0.00% | ||
| Jun 6, 4 AM | $0.00165 | -1.26% | ||
| Jun 6, 3 AM | $0.00167 | -0.77% | ||
| Jun 6, 2 AM | $0.00169 | -2.71% | ||
| Jun 6, 1 AM | $0.00173 | +1.20% | ||
| Jun 6, 12 AM | $0.00171 | +3.16% | ||
| Jun 5, 11 PM | $0.00166 | -1.74% | ||
| Jun 5, 10 PM | $0.00169 | +0.55% | ||
| Jun 5, 9 PM | $0.00168 | +1.63% | ||
| Jun 5, 8 PM | $0.00165 | -2.14% | ||
| Jun 5, 7 PM | $0.00169 | +2.81% | ||
| Jun 5, 6 PM | $0.00164 | -3.57% | ||
| Jun 5, 5 PM | $0.0017 | +3.84% | ||
| Jun 5, 4 PM | $0.00164 | -5.27% | ||
| Jun 5, 3 PM | $0.00173 | +0.00% | ||
| Jun 5, 2 PM | $0.00173 | +0.00% | ||
| Jun 5, 1 PM | $0.00173 | +0.00% | ||
| Jun 5, 12 PM | $0.00173 | +0.00% | ||