Coinranking
AIVille Governance Token Historical Data
AIV
Page 50
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 9, 2 PM | $0.00186 | +0.28% | ||
| Jun 9, 1 PM | $0.00186 | -0.28% | ||
| Jun 9, 12 PM | $0.00186 | +4.08% | ||
| Jun 9, 11 AM | $0.00179 | -3.55% | ||
| Jun 9, 10 AM | $0.00186 | +0.00% | ||
| Jun 9, 9 AM | $0.00186 | +0.00% | ||
| Jun 9, 8 AM | $0.00186 | +3.57% | ||
| Jun 9, 7 AM | $0.00179 | +0.00% | ||
| Jun 9, 6 AM | $0.00179 | -3.31% | ||
| Jun 9, 5 AM | $0.00185 | -0.15% | ||
| Jun 9, 4 AM | $0.00186 | +3.57% | ||
| Jun 9, 3 AM | $0.00179 | +0.00% | ||
| Jun 9, 2 AM | $0.00179 | -3.45% | ||
| Jun 9, 1 AM | $0.00186 | +3.86% | ||
| Jun 9, 12 AM | $0.00179 | -4.08% | ||
| Jun 8, 11 PM | $0.00186 | +3.04% | ||
| Jun 8, 10 PM | $0.00181 | +0.71% | ||
| Jun 8, 9 PM | $0.0018 | +0.30% | ||
| Jun 8, 8 PM | $0.00186 | +1.09% | ||
| Jun 8, 7 PM | $0.00185 | -0.83% | ||
| Jun 8, 6 PM | $0.00186 | +3.70% | ||
| Jun 8, 5 PM | $0.0018 | -1.81% | ||
| Jun 8, 4 PM | $0.00183 | -1.85% | ||
| Jun 8, 3 PM | $0.00186 | +0.00% | ||
| Jun 8, 2 PM | $0.00186 | +0.00% | ||
| Jun 8, 1 PM | $0.00186 | +0.94% | ||
| Jun 8, 12 PM | $0.00185 | +0.00% | ||
| Jun 8, 11 AM | $0.00185 | +1.57% | ||
| Jun 8, 10 AM | $0.00182 | +0.59% | ||
| Jun 8, 9 AM | $0.00181 | -0.01% | ||
| Jun 8, 8 AM | $0.00181 | +3.78% | ||
| Jun 8, 7 AM | $0.00174 | -3.40% | ||
| Jun 8, 6 AM | $0.0018 | +0.00% | ||
| Jun 8, 5 AM | $0.0018 | +1.63% | ||
| Jun 8, 4 AM | $0.00177 | +0.00% | ||
| Jun 8, 3 AM | $0.00177 | -1.61% | ||
| Jun 8, 2 AM | $0.0018 | -0.39% | ||
| Jun 8, 1 AM | $0.00181 | +2.90% | ||
| Jun 8, 12 AM | $0.00176 | +0.00% | ||
| Jun 7, 11 PM | $0.00176 | +0.00% | ||
| Jun 7, 10 PM | $0.00176 | -4.19% | ||
| Jun 7, 9 PM | $0.00184 | +4.43% | ||
| Jun 7, 8 PM | $0.00176 | -4.25% | ||
| Jun 7, 7 PM | $0.00184 | +4.01% | ||
| Jun 7, 6 PM | $0.00177 | -3.86% | ||
| Jun 7, 5 PM | $0.00184 | +0.00% | ||
| Jun 7, 4 PM | $0.00184 | +4.67% | ||
| Jun 7, 3 PM | $0.00175 | -1.13% | ||
| Jun 7, 2 PM | $0.00177 | +0.93% | ||
| Jun 7, 1 PM | $0.00176 | +0.02% | ||