Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVille Governance Token Historical Data

AIV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 9 PM $0.00107
+0.00%
$3.18 million $1,296
Sep 17, 8 PM $0.00107
+1.17%
$3.18 million $1,296
Sep 17, 7 PM $0.00105
-2.50%
$3.14 million $1,308
Sep 17, 6 PM $0.00108
+1.25%
$3.22 million $1,312
Sep 17, 5 PM $0.00107
+1.21%
$3.18 million $1,324
Sep 17, 4 PM $0.00106
-1.34%
$3.14 million $1,306
Sep 17, 3 PM $0.00107
-0.19%
$3.18 million $1,274
Sep 17, 2 PM $0.00107
+1.61%
$3.19 million $1,228
Sep 17, 1 PM $0.00105
-0.37%
$3.14 million $1,276
Sep 17, 12 PM $0.00106
+0.65%
$3.15 million $1,245
Sep 17, 11 AM $0.00105
+0.43%
$3.13 million $1,201
Sep 17, 10 AM $0.00105
+0.11%
$3.12 million $1,145
Sep 17, 9 AM $0.00105
-0.72%
$3.11 million $1,128
Sep 17, 8 AM $0.00105
-2.54%
$3.14 million $1,099
Sep 17, 7 AM $0.00108
-0.18%
$3.22 million $1,062
Sep 17, 6 AM $0.00108
+0.06%
$3.22 million $978
Sep 17, 5 AM $0.00108
-0.82%
$3.22 million $922
Sep 17, 4 AM $0.00109
+0.95%
$3.25 million $996
Sep 17, 3 AM $0.00108
+0.10%
$3.22 million $1,005
Sep 17, 2 AM $0.00108
-2.70%
$3.22 million $942
Sep 17, 1 AM $0.00111
+5.77%
$3.3 million $941
Sep 17, 12 AM $0.00105
+0.01%
$3.12 million $899
Sep 16, 11 PM $0.00105
+0.28%
$3.12 million $909
Sep 16, 10 PM $0.00105
+0.00%
$3.12 million $882
Sep 16, 9 PM $0.00105
+0.00%
$3.12 million $882
Sep 16, 8 PM $0.00105
+0.00%
$3.12 million $916
Sep 16, 7 PM $0.00105
+0.00%
$3.12 million $954
Sep 16, 6 PM $0.00105
-0.04%
$3.12 million $979
Sep 16, 5 PM $0.00105
-6.63%
$3.12 million $983
Sep 16, 4 PM $0.00112
+1.50%
$3.34 million $1,062
Sep 16, 3 PM $0.0011
+1.21%
$3.29 million $1,061
Sep 16, 2 PM $0.00108
-1.48%
$3.22 million $1,094
Sep 16, 1 PM $0.0011
-0.96%
$3.27 million $1,035
Sep 16, 12 PM $0.00111
+0.00%
$3.3 million $1,085
Sep 16, 11 AM $0.00111
+0.00%
$3.3 million $1,117
Sep 16, 10 AM $0.00111
+0.43%
$3.3 million $1,181
Sep 16, 9 AM $0.0011
-2.07%
$3.29 million $1,207
Sep 16, 8 AM $0.00113
+2.42%
$3.36 million $1,227
Sep 16, 7 AM $0.0011
-4.13%
$3.28 million $1,264
Sep 16, 6 AM $0.00115
+0.00%
$3.42 million $1,291
Sep 16, 5 AM $0.00115
+0.00%
$3.42 million $1,333
Sep 16, 4 AM $0.00115
+3.75%
$3.42 million $1,423
Sep 16, 3 AM $0.00111
-3.64%
$3.29 million $1,404
Sep 16, 2 AM $0.00115
+3.79%
$3.42 million $1,428
Sep 16, 1 AM $0.00111
+0.94%
$3.29 million $1,442
Sep 16, 12 AM $0.0011
-2.67%
$3.26 million $1,357
Sep 15, 11 PM $0.00113
+0.30%
$3.35 million $1,389
Sep 15, 10 PM $0.00112
+0.00%
$3.34 million $1,456
Sep 15, 9 PM $0.00112
+3.77%
$3.34 million $1,460
Sep 15, 8 PM $0.00108
-3.95%
$3.22 million $1,482