Coinranking
AIVille Governance Token Historical Data
AIV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 10, 2026 | $0.00182 | +8.97% | ||
| Mar 9, 2026 | $0.00167 | -8.59% | ||
| Mar 8, 2026 | $0.00183 | +10.99% | ||
| Mar 7, 2026 | $0.00165 | -7.57% | ||
| Mar 6, 2026 | $0.00172 | -6.01% | ||
| Mar 5, 2026 | $0.00183 | +10.11% | ||
| Mar 4, 2026 | $0.00166 | +1.47% | ||
| Mar 3, 2026 | $0.00164 | +1.36% | ||
| Mar 2, 2026 | $0.00162 | -5.55% | ||
| Mar 1, 2026 | $0.00171 | -2.67% | ||
| Feb 28, 2026 | $0.00176 | -3.72% | ||
| Feb 27, 2026 | $0.00183 | +12.55% | ||
| Feb 26, 2026 | $0.00182 | +19.38% | ||
| Feb 25, 2026 | $0.00152 | -1.30% | ||
| Feb 24, 2026 | $0.00152 | -5.06% | ||
| Feb 23, 2026 | $0.0016 | -9.55% | ||
| Feb 22, 2026 | $0.00178 | +19.44% | ||
| Feb 21, 2026 | $0.00149 | -13.75% | ||
| Feb 20, 2026 | $0.00172 | +13.05% | ||
| Feb 19, 2026 | $0.00152 | -5.63% | ||
| Feb 18, 2026 | $0.00162 | -4.32% | ||
| Feb 17, 2026 | $0.00169 | +1.99% | ||
| Feb 16, 2026 | $0.00165 | +4.29% | ||
| Feb 15, 2026 | $0.00158 | -6.77% | ||
| Feb 14, 2026 | $0.0017 | +1.98% | ||
| Feb 13, 2026 | $0.00159 | -9.62% | ||
| Feb 12, 2026 | $0.00176 | +43.14% | ||
| Feb 11, 2026 | $0.00123 | +2.80% | ||
| Feb 10, 2026 | $0.00119 | +2.32% | ||
| Feb 9, 2026 | $0.00132 | -20.37% | ||
| Feb 8, 2026 | $0.00166 | -2.86% | ||
| Feb 7, 2026 | $0.00171 | +4.77% | ||
| Feb 6, 2026 | $0.00163 | -3.94% | ||
| Feb 5, 2026 | $0.0017 | -2.46% | ||
| Feb 4, 2026 | $0.00174 | +1.45% | ||
| Feb 3, 2026 | $0.00172 | +0.12% | ||
| Feb 2, 2026 | $0.00172 | -1.88% | ||
| Feb 1, 2026 | $0.00175 | +0.17% | ||
| Jan 31, 2026 | $0.00174 | +0.87% | ||
| Jan 30, 2026 | $0.00173 | -0.86% | ||
| Jan 29, 2026 | $0.00174 | -2.30% | ||
| Jan 28, 2026 | $0.00178 | +0.39% | ||
| Jan 27, 2026 | $0.00178 | +2.90% | ||
| Jan 26, 2026 | $0.00173 | -1.87% | ||
| Jan 25, 2026 | $0.00176 | -1.57% | ||
| Jan 24, 2026 | $0.00178 | -0.22% | ||
| Jan 23, 2026 | $0.00178 | +0.00% | ||
| Jan 22, 2026 | $0.00178 | +0.00% | ||
| Jan 21, 2026 | $0.00178 | -0.22% | ||
| Jan 20, 2026 | $0.00179 | +0.22% | ||