Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVille Governance Token Historical Data

AIV Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 5 PM $0.00177
-3.39%
$5.26 million $966
Jun 13, 4 PM $0.00183
-0.05%
$5.45 million $966
Jun 13, 3 PM $0.00183
+3.74%
$5.45 million $957
Jun 13, 2 PM $0.00176
+0.11%
$5.25 million $948
Jun 13, 1 PM $0.00176
+0.11%
$5.25 million $990
Jun 13, 12 PM $0.00176
-2.76%
$5.24 million $947
Jun 13, 11 AM $0.00181
+3.37%
$5.39 million $900
Jun 13, 10 AM $0.00175
-3.63%
$5.22 million $886
Jun 13, 9 AM $0.00182
+0.00%
$5.41 million $895
Jun 13, 8 AM $0.00182
+2.08%
$5.41 million $1,158
Jun 13, 7 AM $0.00178
+0.23%
$5.3 million $1,390
Jun 13, 6 AM $0.00178
+0.00%
$5.29 million $1,395
Jun 13, 5 AM $0.00178
+0.00%
$5.29 million $1,447
Jun 13, 4 AM $0.00178
+0.00%
$5.29 million $1,604
Jun 13, 3 AM $0.00178
-2.52%
$5.29 million $1,960
Jun 13, 2 AM $0.00182
-0.38%
$5.43 million $2,080
Jun 13, 1 AM $0.00183
+2.58%
$5.45 million $2,060
Jun 13, 12 AM $0.00178
+1.36%
$5.31 million $2,839
Jun 12, 11 PM $0.00176
-4.03%
$5.24 million $2,856
Jun 12, 10 PM $0.00183
+4.20%
$5.46 million $2,846
Jun 12, 9 PM $0.00176
-4.03%
$5.24 million $2,839
Jun 12, 8 PM $0.00183
+0.00%
$5.45 million $2,828
Jun 12, 7 PM $0.00183
+0.06%
$5.45 million $2,848
Jun 12, 6 PM $0.00183
+4.10%
$5.45 million $2,034
Jun 12, 5 PM $0.00176
+0.00%
$5.23 million $1,977
Jun 12, 4 PM $0.00176
-2.93%
$5.23 million $1,965
Jun 12, 3 PM $0.00181
-0.49%
$5.39 million $1,982
Jun 12, 2 PM $0.00182
+0.55%
$5.42 million $1,985
Jun 12, 1 PM $0.00181
+0.00%
$5.39 million $2,912
Jun 12, 12 PM $0.00181
+0.00%
$5.39 million $2,964
Jun 12, 11 AM $0.00181
+0.00%
$5.39 million $3,000
Jun 12, 10 AM $0.00181
-0.01%
$5.39 million $3,025
Jun 12, 9 AM $0.00181
-1.69%
$5.39 million $3,132
Jun 12, 8 AM $0.00184
-1.26%
$5.48 million $2,939
Jun 12, 7 AM $0.00186
+0.27%
$5.55 million $2,231
Jun 12, 6 AM $0.00186
-0.13%
$5.53 million $2,247
Jun 12, 5 AM $0.00186
+0.35%
$5.53 million $2,243
Jun 12, 4 AM $0.00185
+2.52%
$5.51 million $2,070
Jun 12, 3 AM $0.00181
+0.89%
$5.38 million $1,633
Jun 12, 2 AM $0.00179
+0.17%
$5.33 million $1,499
Jun 12, 1 AM $0.00179
-0.46%
$5.32 million $1,514
Jun 12, 12 AM $0.0018
+0.24%
$5.35 million $1,534
Jun 11, 11 PM $0.00179
-0.06%
$5.34 million $1,327
Jun 11, 10 PM $0.00179
-3.71%
$5.34 million $1,323
Jun 11, 9 PM $0.00186
-0.05%
$5.54 million $1,318
Jun 11, 8 PM $0.00186
+3.85%
$5.55 million $1,326
Jun 11, 7 PM $0.00179
+0.79%
$5.34 million $1,334
Jun 11, 6 PM $0.00178
-4.46%
$5.3 million $1,330
Jun 11, 5 PM $0.00186
+3.85%
$5.55 million $1,319
Jun 11, 4 PM $0.00179
-0.06%
$5.34 million $1,327