Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVille Governance Token Historical Data

AIV Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 6 PM $0.00179
+2.51%
$5.34 million $1,430
Jun 15, 5 PM $0.00175
+0.34%
$5.21 million $1,434
Jun 15, 4 PM $0.00174
-0.40%
$5.2 million $1,458
Jun 15, 3 PM $0.00175
+0.11%
$5.22 million $1,481
Jun 15, 2 PM $0.00175
-2.34%
$5.21 million $1,486
Jun 15, 1 PM $0.00179
+0.00%
$5.34 million $1,566
Jun 15, 12 PM $0.00179
+2.40%
$5.34 million $1,571
Jun 15, 11 AM $0.00175
-1.02%
$5.21 million $1,565
Jun 15, 10 AM $0.00177
+0.23%
$5.26 million $1,567
Jun 15, 9 AM $0.00176
+2.56%
$5.25 million $1,583
Jun 15, 8 AM $0.00175
-1.24%
$5.2 million $1,568
Jun 15, 7 AM $0.00177
-1.23%
$5.27 million $1,589
Jun 15, 6 AM $0.00179
+0.06%
$5.33 million $1,577
Jun 15, 5 AM $0.00179
+3.77%
$5.33 million $1,569
Jun 15, 4 AM $0.00172
+0.06%
$5.14 million $1,719
Jun 15, 3 AM $0.00172
+0.00%
$5.13 million $1,687
Jun 15, 2 AM $0.00181
+0.00%
$5.39 million $1,663
Jun 15, 1 AM $0.00181
+3.01%
$5.39 million $1,701
Jun 15, 12 AM $0.00181
+0.23%
$5.39 million $1,681
Jun 14, 11 PM $0.00181
+2.71%
$5.38 million $1,657
Jun 14, 10 PM $0.00176
+2.87%
$5.24 million $1,538
Jun 14, 9 PM $0.00171
-4.88%
$5.09 million $1,363
Jun 14, 8 PM $0.00177
+1.33%
$5.26 million $1,335
Jun 14, 7 PM $0.00175
+2.11%
$5.2 million $1,274
Jun 14, 6 PM $0.00171
-3.67%
$5.09 million $1,269
Jun 14, 5 PM $0.00177
+1.30%
$5.28 million $1,341
Jun 14, 4 PM $0.00175
-1.39%
$5.21 million $1,316
Jun 14, 3 PM $0.00178
-0.02%
$5.29 million $1,280
Jun 14, 2 PM $0.00178
-1.58%
$5.29 million $1,307
Jun 14, 1 PM $0.0018
+1.00%
$5.37 million $1,122
Jun 14, 12 PM $0.00179
+4.08%
$5.32 million $1,111
Jun 14, 11 AM $0.00174
+0.11%
$5.2 million $1,102
Jun 14, 10 AM $0.00175
-1.85%
$5.21 million $1,107
Jun 14, 9 AM $0.00178
-1.32%
$5.31 million $1,103
Jun 14, 8 AM $0.00181
+0.10%
$5.38 million $1,073
Jun 14, 7 AM $0.00177
+3.13%
$5.28 million $1,069
Jun 14, 6 AM $0.00172
+0.00%
$5.12 million $885
Jun 14, 5 AM $0.00172
-4.92%
$5.12 million $846
Jun 14, 4 AM $0.00181
+0.00%
$5.39 million $802
Jun 14, 3 AM $0.00181
+0.00%
$5.39 million $806
Jun 14, 2 AM $0.00181
+6.73%
$5.39 million $810
Jun 14, 1 AM $0.00169
+0.00%
$5.05 million $759
Jun 14, 12 AM $0.00169
-1.40%
$5.05 million $771
Jun 13, 11 PM $0.00172
+0.00%
$5.12 million $799
Jun 13, 10 PM $0.00172
+0.00%
$5.12 million $849
Jun 13, 9 PM $0.00172
+0.00%
$5.12 million $897
Jun 13, 8 PM $0.00172
-1.27%
$5.12 million $937
Jun 13, 7 PM $0.00174
-1.19%
$5.18 million $957
Jun 13, 6 PM $0.00176
-0.34%
$5.25 million $987
Jun 13, 5 PM $0.00177
-3.39%
$5.26 million $966