Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVille Governance Token Historical Data

AIV Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 7 PM $0.00184
+0.00%
$5.47 million $1,232
Jun 17, 6 PM $0.00184
+4.50%
$5.47 million $1,488
Jun 17, 5 PM $0.00176
+0.00%
$5.23 million $1,536
Jun 17, 4 PM $0.00176
+0.00%
$5.23 million $1,544
Jun 17, 3 PM $0.00176
-4.30%
$5.23 million $1,538
Jun 17, 2 PM $0.00184
+0.25%
$5.47 million $1,536
Jun 17, 1 PM $0.00183
+0.09%
$5.45 million $1,558
Jun 17, 12 PM $0.00183
+1.48%
$5.45 million $1,551
Jun 17, 11 AM $0.0018
+1.15%
$5.37 million $1,481
Jun 17, 10 AM $0.00179
-0.20%
$5.33 million $1,518
Jun 17, 9 AM $0.00179
+0.00%
$5.34 million $1,121
Jun 17, 8 AM $0.00179
+2.05%
$5.34 million $1,157
Jun 17, 7 AM $0.00176
-0.73%
$5.23 million $1,160
Jun 17, 6 AM $0.00177
-1.39%
$5.27 million $1,176
Jun 17, 5 AM $0.00179
+0.00%
$5.34 million $1,220
Jun 17, 4 AM $0.00179
+2.28%
$5.34 million $1,266
Jun 17, 3 AM $0.00175
+0.00%
$5.22 million $1,234
Jun 17, 2 AM $0.00175
+0.00%
$5.22 million $1,202
Jun 17, 1 AM $0.00175
-2.23%
$5.22 million $1,212
Jun 17, 12 AM $0.00179
+0.06%
$5.34 million $1,535
Jun 16, 11 PM $0.00179
-0.06%
$5.34 million $1,535
Jun 16, 10 PM $0.00179
+2.22%
$5.34 million $1,539
Jun 16, 9 PM $0.00176
+1.50%
$5.23 million $1,547
Jun 16, 8 PM $0.00173
-3.39%
$5.15 million $1,544
Jun 16, 7 PM $0.00179
+3.91%
$5.33 million $1,505
Jun 16, 6 PM $0.00173
-4.72%
$5.15 million $1,373
Jun 16, 5 PM $0.00182
+0.00%
$5.41 million $1,263
Jun 16, 4 PM $0.00182
+3.53%
$5.41 million $1,252
Jun 16, 3 PM $0.00175
+0.25%
$5.22 million $1,260
Jun 16, 2 PM $0.00175
-0.71%
$5.21 million $1,238
Jun 16, 1 PM $0.00176
+1.27%
$5.25 million $1,203
Jun 16, 12 PM $0.00174
-4.19%
$5.18 million $1,136
Jun 16, 11 AM $0.00182
+5.54%
$5.41 million $1,156
Jun 16, 10 AM $0.0018
-1.01%
$5.36 million $1,115
Jun 16, 9 AM $0.00182
+4.61%
$5.41 million $999
Jun 16, 8 AM $0.00174
+0.00%
$5.17 million $1,008
Jun 16, 7 AM $0.00174
-4.40%
$5.17 million $1,093
Jun 16, 6 AM $0.00182
+0.00%
$5.41 million $1,126
Jun 16, 5 AM $0.00182
+3.53%
$5.41 million $1,122
Jun 16, 4 AM $0.00175
+0.03%
$5.22 million $1,085
Jun 16, 3 AM $0.00175
+0.00%
$5.22 million $1,134
Jun 16, 2 AM $0.00175
-2.20%
$5.22 million $1,197
Jun 16, 1 AM $0.00179
+1.93%
$5.34 million $1,100
Jun 16, 12 AM $0.00176
-1.95%
$5.24 million $1,109
Jun 15, 11 PM $0.00179
+0.06%
$5.34 million $1,101
Jun 15, 10 PM $0.00179
+1.87%
$5.34 million $1,173
Jun 15, 9 PM $0.00176
-1.84%
$5.24 million $1,304
Jun 15, 8 PM $0.00179
-0.06%
$5.34 million $1,300
Jun 15, 7 PM $0.00179
+0.00%
$5.34 million $1,327
Jun 15, 6 PM $0.00179
+2.51%
$5.34 million $1,430