Coinranking
AIVille Governance Token Historical Data
AIV
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 8 PM | $0.00178 | -1.17% | ||
| Jun 19, 7 PM | $0.0018 | +0.00% | ||
| Jun 19, 6 PM | $0.0018 | -0.06% | ||
| Jun 19, 5 PM | $0.00175 | +1.74% | ||
| Jun 19, 4 PM | $0.00172 | +0.00% | ||
| Jun 19, 3 PM | $0.00172 | +1.29% | ||
| Jun 19, 2 PM | $0.0017 | -1.56% | ||
| Jun 19, 1 PM | $0.00173 | +1.53% | ||
| Jun 19, 12 PM | $0.0017 | -2.18% | ||
| Jun 19, 11 AM | $0.00174 | +0.00% | ||
| Jun 19, 10 AM | $0.00174 | +0.00% | ||
| Jun 19, 9 AM | $0.00174 | +0.00% | ||
| Jun 19, 8 AM | $0.00174 | +0.00% | ||
| Jun 19, 7 AM | $0.00174 | +0.64% | ||
| Jun 19, 6 AM | $0.00173 | +0.46% | ||
| Jun 19, 5 AM | $0.00172 | +0.00% | ||
| Jun 19, 4 AM | $0.00172 | +0.00% | ||
| Jun 19, 3 AM | $0.00172 | -0.29% | ||
| Jun 19, 2 AM | $0.00173 | -0.21% | ||
| Jun 19, 1 AM | $0.00173 | -4.49% | ||
| Jun 19, 12 AM | $0.00181 | -0.11% | ||
| Jun 18, 11 PM | $0.00181 | +0.00% | ||
| Jun 18, 10 PM | $0.00181 | +5.04% | ||
| Jun 18, 9 PM | $0.00173 | +1.19% | ||
| Jun 18, 8 PM | $0.00171 | -5.40% | ||
| Jun 18, 7 PM | $0.0018 | +3.63% | ||
| Jun 18, 6 PM | $0.00174 | +0.06% | ||
| Jun 18, 5 PM | $0.00174 | -4.08% | ||
| Jun 18, 4 PM | $0.00181 | +0.06% | ||
| Jun 18, 3 PM | $0.00181 | +5.96% | ||
| Jun 18, 2 PM | $0.00171 | -3.88% | ||
| Jun 18, 1 PM | $0.00178 | -0.67% | ||
| Jun 18, 12 PM | $0.00179 | +0.17% | ||
| Jun 18, 11 AM | $0.00179 | +2.70% | ||
| Jun 18, 10 AM | $0.00176 | -0.06% | ||
| Jun 18, 9 AM | $0.00176 | -2.33% | ||
| Jun 18, 8 AM | $0.0018 | +0.11% | ||
| Jun 18, 7 AM | $0.0018 | +0.00% | ||
| Jun 18, 6 AM | $0.0018 | +2.04% | ||
| Jun 18, 5 AM | $0.00176 | +0.00% | ||
| Jun 18, 4 AM | $0.00176 | -3.29% | ||
| Jun 18, 3 AM | $0.00182 | -0.05% | ||
| Jun 18, 2 AM | $0.00182 | -0.33% | ||
| Jun 18, 1 AM | $0.00183 | +3.92% | ||
| Jun 18, 12 AM | $0.00176 | +0.06% | ||
| Jun 17, 11 PM | $0.00176 | -4.14% | ||
| Jun 17, 10 PM | $0.00183 | +4.20% | ||
| Jun 17, 9 PM | $0.00176 | -2.87% | ||
| Jun 17, 8 PM | $0.00181 | -1.25% | ||
| Jun 17, 7 PM | $0.00184 | +0.00% | ||