Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVille Governance Token Historical Data

AIV Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 9 PM $0.00177
+0.11%
$5.27 million $1,055
Jun 21, 8 PM $0.00177
-0.11%
$5.26 million $1,074
Jun 21, 7 PM $0.00177
+1.96%
$5.27 million $1,092
Jun 21, 6 PM $0.00174
-1.20%
$5.17 million $1,113
Jun 21, 5 PM $0.00176
-0.90%
$5.23 million $1,258
Jun 21, 4 PM $0.00177
+2.13%
$5.28 million $1,269
Jun 21, 3 PM $0.00174
-1.92%
$5.17 million $1,286
Jun 21, 2 PM $0.00177
+0.97%
$5.27 million $1,327
Jun 21, 1 PM $0.00175
-1.82%
$5.22 million $1,329
Jun 21, 12 PM $0.00179
+1.16%
$5.32 million $1,284
Jun 21, 11 AM $0.00176
+3.22%
$5.25 million $1,220
Jun 21, 10 AM $0.00171
-4.05%
$5.09 million $1,165
Jun 21, 9 AM $0.00178
+2.83%
$5.31 million $1,165
Jun 21, 8 AM $0.00173
+0.12%
$5.16 million $1,114
Jun 21, 7 AM $0.00173
-1.00%
$5.15 million $1,123
Jun 21, 6 AM $0.00175
-0.03%
$5.21 million $1,117
Jun 21, 5 AM $0.00175
+0.57%
$5.21 million $1,036
Jun 21, 4 AM $0.00174
-2.79%
$5.18 million $1,072
Jun 21, 3 AM $0.00179
-0.61%
$5.33 million $1,075
Jun 21, 2 AM $0.00179
+1.07%
$5.32 million $1,083
Jun 21, 1 AM $0.00177
+1.20%
$5.27 million $1,091
Jun 21, 12 AM $0.00175
-3.59%
$5.2 million $1,091
Jun 20, 11 PM $0.00181
+3.72%
$5.4 million $1,084
Jun 20, 10 PM $0.00175
+0.46%
$5.2 million $1,088
Jun 20, 9 PM $0.00174
-0.51%
$5.18 million $1,116
Jun 20, 8 PM $0.00175
-3.37%
$5.21 million $1,086
Jun 20, 7 PM $0.00181
+2.26%
$5.39 million $1,076
Jun 20, 6 PM $0.00177
+0.28%
$5.27 million $1,070
Jun 20, 5 PM $0.00176
-2.81%
$5.25 million $1,080
Jun 20, 4 PM $0.00182
+0.00%
$5.41 million $1,137
Jun 20, 3 PM $0.00182
+2.83%
$5.41 million $1,230
Jun 20, 2 PM $0.00177
-1.62%
$5.26 million $1,204
Jun 20, 1 PM $0.00179
-0.83%
$5.34 million $1,170
Jun 20, 12 PM $0.00181
+0.00%
$5.39 million $1,127
Jun 20, 11 AM $0.00181
-0.06%
$5.39 million $1,132
Jun 20, 10 AM $0.00181
+3.54%
$5.39 million $1,121
Jun 20, 9 AM $0.00175
+0.34%
$5.21 million $1,073
Jun 20, 8 AM $0.00174
-3.01%
$5.19 million $1,033
Jun 20, 7 AM $0.0018
-0.44%
$5.35 million $1,001
Jun 20, 6 AM $0.0018
-0.33%
$5.37 million $998
Jun 20, 5 AM $0.00181
+4.62%
$5.39 million $966
Jun 20, 4 AM $0.00173
-1.25%
$5.15 million $926
Jun 20, 3 AM $0.00175
-3.31%
$5.22 million $877
Jun 20, 2 AM $0.00181
+0.00%
$5.4 million $829
Jun 20, 1 AM $0.00173
+0.06%
$5.17 million $856
Jun 20, 12 AM $0.00173
-4.36%
$5.16 million $836
Jun 19, 11 PM $0.00181
+0.61%
$5.4 million $820
Jun 19, 10 PM $0.0018
+4.10%
$5.36 million $807
Jun 19, 9 PM $0.00173
-2.75%
$5.15 million $813
Jun 19, 8 PM $0.00178
-1.17%
$5.3 million $833