Coinranking
AIVille Governance Token Historical Data
AIV
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 1 AM | $0.00169 | +0.77% | ||
| Jun 24, 12 AM | $0.00168 | -1.12% | ||
| Jun 23, 11 PM | $0.0017 | -2.64% | ||
| Jun 23, 10 PM | $0.00174 | +0.00% | ||
| Jun 23, 9 PM | $0.00174 | +3.94% | ||
| Jun 23, 8 PM | $0.00168 | -3.79% | ||
| Jun 23, 7 PM | $0.00174 | +0.00% | ||
| Jun 23, 6 PM | $0.00174 | +3.87% | ||
| Jun 23, 5 PM | $0.00168 | -3.34% | ||
| Jun 23, 4 PM | $0.00174 | +4.20% | ||
| Jun 23, 3 PM | $0.00167 | -4.03% | ||
| Jun 23, 2 PM | $0.00174 | +0.06% | ||
| Jun 23, 1 PM | $0.00173 | +0.00% | ||
| Jun 23, 12 PM | $0.00173 | +1.66% | ||
| Jun 23, 11 AM | $0.00171 | -0.95% | ||
| Jun 23, 10 AM | $0.00172 | +3.48% | ||
| Jun 23, 9 AM | $0.00166 | +0.00% | ||
| Jun 23, 8 AM | $0.00166 | -2.17% | ||
| Jun 23, 7 AM | $0.0017 | -0.18% | ||
| Jun 23, 6 AM | $0.0017 | +2.03% | ||
| Jun 23, 5 AM | $0.00167 | +0.18% | ||
| Jun 23, 4 AM | $0.00167 | -3.25% | ||
| Jun 23, 3 AM | $0.00172 | +0.00% | ||
| Jun 23, 2 AM | $0.00172 | +0.17% | ||
| Jun 22, 11 PM | $0.00177 | +0.00% | ||
| Jun 22, 10 PM | $0.00177 | +2.19% | ||
| Jun 22, 9 PM | $0.00173 | -2.14% | ||
| Jun 22, 8 PM | $0.00177 | +2.19% | ||
| Jun 22, 7 PM | $0.00173 | -2.03% | ||
| Jun 22, 6 PM | $0.00177 | +1.97% | ||
| Jun 22, 5 PM | $0.00174 | -1.30% | ||
| Jun 22, 4 PM | $0.00176 | -0.36% | ||
| Jun 22, 3 PM | $0.00177 | +0.02% | ||
| Jun 22, 2 PM | $0.00177 | +1.76% | ||
| Jun 22, 1 PM | $0.00173 | -0.97% | ||
| Jun 22, 12 PM | $0.00175 | +0.00% | ||
| Jun 22, 11 AM | $0.00175 | +0.00% | ||
| Jun 22, 10 AM | $0.00175 | -1.18% | ||
| Jun 22, 9 AM | $0.00177 | +2.19% | ||
| Jun 22, 8 AM | $0.00173 | -0.34% | ||
| Jun 22, 7 AM | $0.00174 | -1.69% | ||
| Jun 22, 6 AM | $0.00177 | +0.00% | ||
| Jun 22, 5 AM | $0.00177 | +0.06% | ||
| Jun 22, 4 AM | $0.00177 | +0.00% | ||
| Jun 22, 3 AM | $0.00177 | +0.00% | ||
| Jun 22, 2 AM | $0.00177 | -0.01% | ||
| Jun 22, 1 AM | $0.00177 | +1.72% | ||
| Jun 22, 12 AM | $0.00174 | +0.18% | ||
| Jun 21, 11 PM | $0.00174 | +0.00% | ||
| Jun 21, 10 PM | $0.00174 | -1.81% | ||