Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVille Governance Token Historical Data

AIV Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2 AM $0.00182
+0.27%
$5.41 million $1,406
Jun 26, 1 AM $0.00181
-0.84%
$5.39 million $1,358
Jun 26, 12 AM $0.00181
+7.21%
$5.4 million $1,096
Jun 25, 11 PM $0.00164
+0.00%
$4.9 million $1,043
Jun 25, 10 PM $0.00164
-0.06%
$4.9 million $944
Jun 25, 9 PM $0.00165
+0.06%
$4.9 million $930
Jun 25, 8 PM $0.00164
+0.00%
$4.9 million $938
Jun 25, 7 PM $0.00164
-5.73%
$4.9 million $934
Jun 25, 6 PM $0.00174
+1.09%
$5.2 million $943
Jun 25, 5 PM $0.00173
-1.14%
$5.14 million $940
Jun 25, 4 PM $0.00175
-0.06%
$5.2 million $923
Jun 25, 3 PM $0.00175
+0.38%
$5.2 million $916
Jun 25, 2 PM $0.00174
+4.15%
$5.18 million $912
Jun 25, 1 PM $0.00167
-3.58%
$4.97 million $792
Jun 25, 12 PM $0.00173
+3.15%
$5.16 million $725
Jun 25, 11 AM $0.00168
+0.24%
$5 million $741
Jun 25, 10 AM $0.00168
-3.29%
$4.99 million $798
Jun 25, 9 AM $0.00173
+0.00%
$5.16 million $788
Jun 25, 8 AM $0.00173
-0.29%
$5.16 million $756
Jun 25, 7 AM $0.00174
+3.33%
$5.17 million $716
Jun 25, 6 AM $0.00168
+0.06%
$5.01 million $672
Jun 25, 5 AM $0.00168
+0.00%
$5 million $648
Jun 25, 4 AM $0.00168
-1.12%
$5 million $608
Jun 25, 3 AM $0.0017
+0.00%
$5.06 million $594
Jun 25, 2 AM $0.0017
+0.00%
$5.06 million $621
Jun 25, 1 AM $0.0017
-1.39%
$5.06 million $679
Jun 25, 12 AM $0.00172
-1.32%
$5.13 million $724
Jun 24, 11 PM $0.00175
+0.00%
$5.2 million $740
Jun 24, 10 PM $0.00172
+0.00%
$5.11 million $730
Jun 24, 9 PM $0.00172
-1.60%
$5.11 million $726
Jun 24, 8 PM $0.00175
-0.06%
$5.2 million $727
Jun 24, 7 PM $0.00175
+4.11%
$5.2 million $723
Jun 24, 6 PM $0.00168
-3.89%
$5 million $715
Jun 24, 5 PM $0.00175
-0.06%
$5.2 million $722
Jun 24, 4 PM $0.00175
+4.24%
$5.2 million $714
Jun 24, 3 PM $0.00168
-3.95%
$4.99 million $736
Jun 24, 2 PM $0.00174
+0.00%
$5.2 million $752
Jun 24, 1 PM $0.00174
+0.00%
$5.2 million $788
Jun 24, 12 PM $0.00174
+1.45%
$5.2 million $820
Jun 24, 11 AM $0.00172
+1.78%
$5.12 million $874
Jun 24, 10 AM $0.00169
+0.00%
$5.03 million $923
Jun 24, 9 AM $0.00169
+0.00%
$5.03 million $984
Jun 24, 8 AM $0.00169
+0.00%
$5.03 million $1,016
Jun 24, 7 AM $0.00169
+0.00%
$5.03 million $1,052
Jun 24, 6 AM $0.00169
+0.00%
$5.03 million $1,097
Jun 24, 5 AM $0.00169
+0.00%
$5.03 million $1,129
Jun 24, 4 AM $0.00169
-1.29%
$5.03 million $1,173
Jun 24, 3 AM $0.00171
-0.29%
$5.1 million $1,197
Jun 24, 2 AM $0.00172
+1.54%
$5.11 million $1,198
Jun 24, 1 AM $0.00169
+0.77%
$5.03 million $1,192