Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVille Governance Token Historical Data

AIV Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 AM $0.00178
+0.00%
$5.31 million $730
Jun 28, 3 AM $0.00178
+0.00%
$5.31 million $731
Jun 28, 2 AM $0.00178
+0.00%
$5.31 million $777
Jun 28, 1 AM $0.00178
+0.00%
$5.31 million $777
Jun 28, 12 AM $0.00178
+0.45%
$5.31 million $733
Jun 27, 11 PM $0.00177
-1.99%
$5.27 million $681
Jun 27, 10 PM $0.00181
+0.05%
$5.38 million $651
Jun 27, 9 PM $0.00181
-0.01%
$5.38 million $629
Jun 27, 8 PM $0.00181
+2.38%
$5.38 million $591
Jun 27, 7 PM $0.00176
+0.00%
$5.25 million $480
Jun 27, 6 PM $0.00176
+4.13%
$5.25 million $468
Jun 27, 5 PM $0.00169
+0.00%
$5.04 million $518
Jun 27, 4 PM $0.00169
-0.47%
$5.04 million $502
Jun 27, 3 PM $0.0017
-2.77%
$5.07 million $551
Jun 27, 2 PM $0.00175
+0.14%
$5.21 million $614
Jun 27, 1 PM $0.00175
+0.00%
$5.2 million $626
Jun 27, 12 PM $0.00175
+0.00%
$5.2 million $675
Jun 27, 11 AM $0.00175
+0.17%
$5.2 million $772
Jun 27, 10 AM $0.00174
+0.00%
$5.2 million $837
Jun 27, 9 AM $0.00174
+0.00%
$5.2 million $1,249
Jun 27, 8 AM $0.00174
+0.00%
$5.2 million $1,249
Jun 27, 7 AM $0.00174
+0.00%
$5.2 million $1,249
Jun 27, 6 AM $0.00174
-0.15%
$5.2 million $1,280
Jun 27, 5 AM $0.00175
+0.01%
$5.2 million $1,324
Jun 27, 4 AM $0.00178
-0.26%
$5.29 million $1,448
Jun 27, 3 AM $0.00178
+0.24%
$5.31 million $1,486
Jun 27, 2 AM $0.00178
-0.01%
$5.29 million $1,537
Jun 27, 1 AM $0.00178
-0.23%
$5.29 million $1,585
Jun 27, 12 AM $0.00178
+0.00%
$5.31 million $1,508
Jun 26, 11 PM $0.00178
+1.83%
$5.31 million $1,550
Jun 26, 10 PM $0.00175
-0.06%
$5.21 million $1,693
Jun 26, 9 PM $0.00175
-1.79%
$5.21 million $1,701
Jun 26, 8 PM $0.00178
-0.78%
$5.31 million $2,035
Jun 26, 7 PM $0.0018
-0.33%
$5.35 million $2,047
Jun 26, 6 PM $0.0018
+0.39%
$5.37 million $2,051
Jun 26, 5 PM $0.0018
+0.00%
$5.35 million $1,979
Jun 26, 4 PM $0.0018
+0.35%
$5.35 million $1,985
Jun 26, 3 PM $0.00179
-0.51%
$5.33 million $1,956
Jun 26, 2 PM $0.0018
+0.26%
$5.36 million $1,828
Jun 26, 1 PM $0.00179
+0.06%
$5.34 million $1,870
Jun 26, 12 PM $0.00179
+4.50%
$5.34 million $1,854
Jun 26, 11 AM $0.00172
+0.63%
$5.11 million $1,643
Jun 26, 10 AM $0.00171
-2.90%
$5.08 million $1,616
Jun 26, 9 AM $0.00176
+0.00%
$5.23 million $1,477
Jun 26, 8 AM $0.00176
+0.00%
$5.23 million $1,509
Jun 26, 7 AM $0.00176
-3.21%
$5.23 million $1,549
Jun 26, 6 AM $0.00181
+0.00%
$5.4 million $1,562
Jun 26, 5 AM $0.00181
-0.16%
$5.4 million $1,554
Jun 26, 4 AM $0.00182
+0.00%
$5.41 million $1,473
Jun 26, 3 AM $0.00182
+0.00%
$5.41 million $1,457