Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVille Governance Token Historical Data

AIV Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 AM $0.00175
-2.88%
$5.22 million $1,000
Jun 30, 4 AM $0.0018
+0.00%
$5.37 million $1,000
Jun 30, 3 AM $0.0018
+0.00%
$5.37 million $992
Jun 30, 2 AM $0.0018
+2.97%
$5.37 million $1,008
Jun 30, 1 AM $0.00175
-2.88%
$5.22 million $1,178
Jun 30, 12 AM $0.0018
+2.32%
$5.37 million $1,190
Jun 29, 11 PM $0.00176
+0.57%
$5.25 million $1,180
Jun 29, 10 PM $0.00175
+0.06%
$5.22 million $1,207
Jun 29, 9 PM $0.00175
+0.34%
$5.22 million $1,172
Jun 29, 8 PM $0.00175
+1.57%
$5.2 million $1,116
Jun 29, 7 PM $0.00172
+0.58%
$5.12 million $1,100
Jun 29, 6 PM $0.00171
-4.33%
$5.09 million $1,089
Jun 29, 5 PM $0.00179
+2.00%
$5.32 million $1,091
Jun 29, 4 PM $0.00175
-4.51%
$5.22 million $888
Jun 29, 3 PM $0.00183
-0.05%
$5.46 million $883
Jun 29, 2 PM $0.00184
+0.00%
$5.47 million $897
Jun 29, 1 PM $0.00184
+4.44%
$5.47 million $1,001
Jun 29, 12 PM $0.00176
-3.09%
$5.23 million $945
Jun 29, 11 AM $0.00181
+0.28%
$5.4 million $966
Jun 29, 10 AM $0.00181
-0.17%
$5.39 million $1,023
Jun 29, 9 AM $0.00181
+2.78%
$5.39 million $1,072
Jun 29, 8 AM $0.00176
-2.92%
$5.25 million $1,192
Jun 29, 7 AM $0.00182
-0.16%
$5.41 million $1,237
Jun 29, 6 AM $0.00182
+3.06%
$5.42 million $1,248
Jun 29, 5 AM $0.00176
-3.23%
$5.25 million $1,243
Jun 29, 4 AM $0.00182
+0.67%
$5.43 million $1,211
Jun 29, 3 AM $0.00181
+2.37%
$5.39 million $1,176
Jun 29, 2 AM $0.00177
-3.59%
$5.27 million $1,008
Jun 29, 1 AM $0.00184
+4.50%
$5.47 million $976
Jun 29, 12 AM $0.00176
+0.06%
$5.23 million $1,110
Jun 28, 11 PM $0.00176
-0.62%
$5.23 million $1,129
Jun 28, 10 PM $0.00177
-0.62%
$5.26 million $1,140
Jun 28, 9 PM $0.00178
+0.00%
$5.29 million $1,186
Jun 28, 8 PM $0.00178
-1.51%
$5.29 million $1,241
Jun 28, 7 PM $0.00181
-0.21%
$5.37 million $1,341
Jun 28, 6 PM $0.00181
+0.00%
$5.39 million $1,365
Jun 28, 5 PM $0.00181
+0.00%
$5.39 million $1,367
Jun 28, 4 PM $0.00181
+0.00%
$5.39 million $1,371
Jun 28, 3 PM $0.00181
+0.22%
$5.39 million $1,335
Jun 28, 2 PM $0.00181
+3.86%
$5.37 million $1,393
Jun 28, 1 PM $0.00174
+1.58%
$5.17 million $1,228
Jun 28, 12 PM $0.00171
+0.13%
$5.09 million $1,224
Jun 28, 11 AM $0.00171
-0.65%
$5.09 million $1,176
Jun 28, 10 AM $0.00172
+0.35%
$5.12 million $1,076
Jun 28, 9 AM $0.00171
+0.00%
$5.1 million $1,024
Jun 28, 8 AM $0.00171
+0.12%
$5.1 million $976
Jun 28, 7 AM $0.00171
-1.40%
$5.1 million $915
Jun 28, 6 AM $0.00174
-2.61%
$5.17 million $860
Jun 28, 5 AM $0.00178
+0.00%
$5.31 million $730
Jun 28, 4 AM $0.00178
+0.00%
$5.31 million $730