Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVille Governance Token Historical Data

AIV Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 10 PM $0.00112
+3.60%
$3.33 million $760
Sep 19, 9 PM $0.00108
-1.61%
$3.21 million $712
Sep 19, 8 PM $0.0011
+0.00%
$3.27 million $680
Sep 19, 7 PM $0.0011
+0.00%
$3.27 million $712
Sep 19, 6 PM $0.0011
+2.07%
$3.27 million $772
Sep 19, 5 PM $0.00108
-2.14%
$3.2 million $846
Sep 19, 4 PM $0.0011
+2.03%
$3.27 million $876
Sep 19, 3 PM $0.00108
-3.17%
$3.21 million $884
Sep 19, 2 PM $0.00111
+2.81%
$3.31 million $900
Sep 19, 1 PM $0.00108
-0.75%
$3.22 million $920
Sep 19, 12 PM $0.00109
-0.47%
$3.24 million $953
Sep 19, 11 AM $0.00109
-0.59%
$3.26 million $971
Sep 19, 10 AM $0.0011
-1.44%
$3.28 million $969
Sep 19, 9 AM $0.00112
+4.23%
$3.33 million $1,002
Sep 19, 8 AM $0.00107
-2.44%
$3.19 million $997
Sep 19, 7 AM $0.00107
+0.68%
$3.19 million $1,008
Sep 19, 6 AM $0.00106
-2.23%
$3.16 million $1,166
Sep 19, 5 AM $0.00109
-2.16%
$3.24 million $1,150
Sep 19, 4 AM $0.00111
+0.00%
$3.31 million $1,175
Sep 19, 3 AM $0.00111
+0.00%
$3.31 million $1,128
Sep 19, 2 AM $0.00111
+2.04%
$3.31 million $1,081
Sep 19, 1 AM $0.00109
+2.34%
$3.24 million $1,050
Sep 19, 12 AM $0.00106
+0.20%
$3.17 million $997
Sep 18, 11 PM $0.00106
-2.52%
$3.16 million $1,153
Sep 18, 10 PM $0.00109
+2.98%
$3.24 million $1,149
Sep 18, 9 PM $0.00106
+0.00%
$3.15 million $1,141
Sep 18, 8 PM $0.00106
+0.00%
$3.15 million $1,141
Sep 18, 7 PM $0.00106
-0.56%
$3.15 million $1,121
Sep 18, 6 PM $0.00106
-0.49%
$3.17 million $1,113
Sep 18, 5 PM $0.00107
-2.50%
$3.18 million $1,068
Sep 18, 4 PM $0.0011
-1.20%
$3.26 million $866
Sep 18, 3 PM $0.00111
+0.95%
$3.3 million $914
Sep 18, 2 PM $0.0011
+0.05%
$3.27 million $1,061
Sep 18, 1 PM $0.0011
+0.10%
$3.27 million $1,068
Sep 18, 12 PM $0.0011
-2.11%
$3.27 million $1,082
Sep 18, 11 AM $0.00112
+1.61%
$3.34 million $1,085
Sep 18, 10 AM $0.0011
-1.34%
$3.28 million $1,091
Sep 18, 9 AM $0.00112
+0.90%
$3.33 million $939
Sep 18, 8 AM $0.00111
+0.24%
$3.3 million $949
Sep 18, 7 AM $0.00111
+4.71%
$3.29 million $965
Sep 18, 6 AM $0.00106
+0.31%
$3.14 million $997
Sep 18, 5 AM $0.00105
+0.17%
$3.13 million $993
Sep 18, 4 AM $0.00105
+0.00%
$3.13 million $1,021
Sep 18, 3 AM $0.00105
+0.00%
$3.13 million $1,071
Sep 18, 2 AM $0.00105
-0.26%
$3.13 million $1,138
Sep 18, 1 AM $0.00105
-1.44%
$3.14 million $1,178
Sep 18, 12 AM $0.00107
+0.24%
$3.18 million $1,152
Sep 17, 11 PM $0.00107
+0.00%
$3.18 million $1,128
Sep 17, 10 PM $0.00107
+0.00%
$3.18 million $1,296
Sep 17, 9 PM $0.00107
+0.00%
$3.18 million $1,296