Coinranking
AIVille Governance Token Historical Data
AIV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 29, 2026 | $0.00181 | +5.73% | ||
| Apr 28, 2026 | $0.00171 | -1.95% | ||
| Apr 27, 2026 | $0.00174 | -0.97% | ||
| Apr 26, 2026 | $0.00176 | +0.97% | ||
| Apr 25, 2026 | $0.00174 | -5.01% | ||
| Apr 24, 2026 | $0.00184 | +7.68% | ||
| Apr 23, 2026 | $0.0017 | -2.57% | ||
| Apr 22, 2026 | $0.00175 | -2.56% | ||
| Apr 21, 2026 | $0.0018 | +3.34% | ||
| Apr 20, 2026 | $0.00179 | -0.17% | ||
| Apr 19, 2026 | $0.00179 | +3.94% | ||
| Apr 18, 2026 | $0.00172 | -5.92% | ||
| Apr 17, 2026 | $0.00183 | -1.05% | ||
| Apr 16, 2026 | $0.00185 | +10.76% | ||
| Apr 15, 2026 | $0.00167 | -7.77% | ||
| Apr 14, 2026 | $0.00181 | -0.66% | ||
| Apr 13, 2026 | $0.00182 | +5.62% | ||
| Apr 12, 2026 | $0.00172 | -4.38% | ||
| Apr 11, 2026 | $0.0018 | +1.69% | ||
| Apr 10, 2026 | $0.00177 | +0.91% | ||
| Apr 9, 2026 | $0.00175 | +1.80% | ||
| Apr 8, 2026 | $0.00172 | -3.31% | ||
| Apr 7, 2026 | $0.00178 | +1.89% | ||
| Apr 6, 2026 | $0.00175 | -1.96% | ||
| Apr 5, 2026 | $0.00178 | -3.04% | ||
| Apr 4, 2026 | $0.00184 | +3.60% | ||
| Apr 3, 2026 | $0.00177 | -2.10% | ||
| Apr 2, 2026 | $0.00181 | +3.48% | ||
| Apr 1, 2026 | $0.00175 | +1.63% | ||
| Mar 31, 2026 | $0.00172 | +1.12% | ||
| Mar 30, 2026 | $0.0017 | -3.12% | ||
| Mar 29, 2026 | $0.00176 | +0.31% | ||
| Mar 28, 2026 | $0.00175 | +10.42% | ||
| Mar 27, 2026 | $0.00158 | -1.43% | ||
| Mar 26, 2026 | $0.00175 | -4.39% | ||
| Mar 25, 2026 | $0.00183 | -0.27% | ||
| Mar 24, 2026 | $0.00183 | -0.01% | ||
| Mar 23, 2026 | $0.00183 | +7.01% | ||
| Mar 22, 2026 | $0.00171 | -1.56% | ||
| Mar 21, 2026 | $0.00184 | +7.05% | ||
| Mar 20, 2026 | $0.00172 | +0.76% | ||
| Mar 19, 2026 | $0.0017 | -1.96% | ||
| Mar 18, 2026 | $0.00174 | +1.05% | ||
| Mar 17, 2026 | $0.00172 | +2.38% | ||
| Mar 16, 2026 | $0.00169 | -5.44% | ||
| Mar 15, 2026 | $0.00178 | +7.28% | ||
| Mar 14, 2026 | $0.00166 | -8.98% | ||
| Mar 13, 2026 | $0.00183 | +10.16% | ||
| Mar 12, 2026 | $0.00166 | +1.50% | ||
| Mar 11, 2026 | $0.00163 | -10.26% | ||