Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVille Governance Token Historical Data

AIV Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 6 AM $0.0018
+3.92%
$5.36 million $1,408
Jul 2, 5 AM $0.00173
-0.80%
$5.16 million $1,387
Jul 2, 4 AM $0.00175
-0.06%
$5.2 million $1,334
Jul 2, 3 AM $0.00175
-3.69%
$5.2 million $1,345
Jul 2, 2 AM $0.00181
+3.77%
$5.4 million $1,357
Jul 2, 1 AM $0.00175
-3.64%
$5.21 million $1,347
Jul 2, 12 AM $0.00181
+3.36%
$5.4 million $1,311
Jul 1, 11 PM $0.00176
+0.29%
$5.23 million $1,362
Jul 1, 10 PM $0.00175
-3.42%
$5.21 million $1,375
Jul 1, 9 PM $0.00181
+0.00%
$5.4 million $1,372
Jul 1, 8 PM $0.00181
+0.04%
$5.4 million $1,391
Jul 1, 7 PM $0.00181
+0.00%
$5.4 million $1,397
Jul 1, 6 PM $0.00181
+1.77%
$5.4 million $1,385
Jul 1, 5 PM $0.00178
+0.61%
$5.3 million $1,143
Jul 1, 4 PM $0.00177
+2.37%
$5.27 million $1,093
Jul 1, 3 PM $0.00173
+0.06%
$5.15 million $1,054
Jul 1, 2 PM $0.00173
-1.82%
$5.15 million $1,082
Jul 1, 1 PM $0.00176
-0.40%
$5.24 million $1,084
Jul 1, 12 PM $0.00177
+1.09%
$5.26 million $1,075
Jul 1, 11 AM $0.00175
+0.00%
$5.21 million $1,104
Jul 1, 10 AM $0.00175
-3.10%
$5.21 million $1,100
Jul 1, 9 AM $0.0018
+0.00%
$5.37 million $1,055
Jul 1, 8 AM $0.0018
+3.50%
$5.37 million $1,054
Jul 1, 7 AM $0.00174
+0.00%
$5.19 million $1,042
Jul 1, 6 AM $0.00174
-3.59%
$5.19 million $1,034
Jul 1, 5 AM $0.00181
+0.00%
$5.39 million $1,029
Jul 1, 4 AM $0.00181
+3.37%
$5.39 million $1,013
Jul 1, 3 AM $0.00175
+0.81%
$5.21 million $1,013
Jul 1, 2 AM $0.00174
-0.69%
$5.17 million $1,028
Jul 1, 1 AM $0.00175
-3.43%
$5.2 million $1,008
Jul 1, 12 AM $0.00181
+3.55%
$5.39 million $1,001
Jun 30, 11 PM $0.00175
-3.02%
$5.2 million $1,003
Jun 30, 10 PM $0.0018
+3.58%
$5.37 million $973
Jun 30, 9 PM $0.00174
-4.22%
$5.18 million $988
Jun 30, 8 PM $0.00182
-0.01%
$5.41 million $963
Jun 30, 7 PM $0.00182
+3.83%
$5.41 million $944
Jun 30, 6 PM $0.00175
+0.00%
$5.21 million $966
Jun 30, 5 PM $0.00175
-3.69%
$5.21 million $980
Jun 30, 4 PM $0.00182
+3.95%
$5.41 million $1,055
Jun 30, 3 PM $0.00175
+0.06%
$5.2 million $1,051
Jun 30, 2 PM $0.00175
-3.85%
$5.2 million $1,041
Jun 30, 1 PM $0.00182
+3.36%
$5.41 million $1,037
Jun 30, 12 PM $0.00176
+0.00%
$5.23 million $1,057
Jun 30, 11 AM $0.00176
-2.93%
$5.23 million $1,044
Jun 30, 10 AM $0.00181
-0.11%
$5.39 million $1,020
Jun 30, 9 AM $0.00181
+0.00%
$5.4 million $1,025
Jun 30, 8 AM $0.00181
+3.42%
$5.4 million $1,017
Jun 30, 7 AM $0.00175
-2.88%
$5.22 million $996
Jun 30, 6 AM $0.0018
+2.97%
$5.37 million $1,000
Jun 30, 5 AM $0.00175
-2.88%
$5.22 million $1,000