Coinranking
AIVille Governance Token Historical Data
AIV
Page 38
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 4, 8 AM | $0.00175 | -3.16% | ||
| Jul 4, 7 AM | $0.0018 | +0.00% | ||
| Jul 4, 6 AM | $0.0018 | +0.00% | ||
| Jul 4, 5 AM | $0.0018 | -0.03% | ||
| Jul 4, 4 AM | $0.0018 | +2.53% | ||
| Jul 4, 3 AM | $0.00176 | +0.74% | ||
| Jul 4, 2 AM | $0.00175 | +0.00% | ||
| Jul 4, 1 AM | $0.00175 | -4.22% | ||
| Jul 4, 12 AM | $0.00182 | +3.46% | ||
| Jul 3, 11 PM | $0.00176 | -0.68% | ||
| Jul 3, 10 PM | $0.00178 | -1.11% | ||
| Jul 3, 9 PM | $0.0018 | -1.43% | ||
| Jul 3, 8 PM | $0.00182 | +1.05% | ||
| Jul 3, 7 PM | $0.0018 | +0.45% | ||
| Jul 3, 6 PM | $0.00179 | +1.87% | ||
| Jul 3, 5 PM | $0.00176 | -0.68% | ||
| Jul 3, 4 PM | $0.00177 | -0.11% | ||
| Jul 3, 3 PM | $0.00178 | -2.26% | ||
| Jul 3, 2 PM | $0.00182 | -0.11% | ||
| Jul 3, 1 PM | $0.00182 | +0.33% | ||
| Jul 3, 12 PM | $0.00181 | -0.11% | ||
| Jul 3, 11 AM | $0.00181 | +0.00% | ||
| Jul 3, 10 AM | $0.00181 | -0.22% | ||
| Jul 3, 9 AM | $0.00182 | +0.46% | ||
| Jul 3, 8 AM | $0.00181 | -0.07% | ||
| Jul 3, 7 AM | $0.00181 | +2.72% | ||
| Jul 3, 6 AM | $0.00176 | -2.76% | ||
| Jul 3, 5 AM | $0.00181 | +1.65% | ||
| Jul 3, 4 AM | $0.00178 | -1.89% | ||
| Jul 3, 3 AM | $0.00182 | -0.82% | ||
| Jul 3, 2 AM | $0.00183 | +0.16% | ||
| Jul 3, 1 AM | $0.00183 | -0.01% | ||
| Jul 3, 12 AM | $0.00183 | +4.12% | ||
| Jul 2, 11 PM | $0.00176 | -3.87% | ||
| Jul 2, 10 PM | $0.00183 | +3.95% | ||
| Jul 2, 9 PM | $0.00176 | -0.05% | ||
| Jul 2, 8 PM | $0.00176 | -1.01% | ||
| Jul 2, 7 PM | $0.00178 | -0.59% | ||
| Jul 2, 6 PM | $0.00179 | +1.67% | ||
| Jul 2, 5 PM | $0.00176 | -3.93% | ||
| Jul 2, 4 PM | $0.00183 | +0.00% | ||
| Jul 2, 3 PM | $0.00183 | +0.00% | ||
| Jul 2, 2 PM | $0.00183 | +0.24% | ||
| Jul 2, 1 PM | $0.00183 | +4.14% | ||
| Jul 2, 12 PM | $0.00175 | -1.29% | ||
| Jul 2, 11 AM | $0.00178 | +1.20% | ||
| Jul 2, 10 AM | $0.00176 | -2.39% | ||
| Jul 2, 9 AM | $0.0018 | +0.00% | ||
| Jul 2, 8 AM | $0.0018 | -0.06% | ||
| Jul 2, 7 AM | $0.0018 | +0.00% | ||