Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVille Governance Token Historical Data

AIV Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 9 AM $0.00179
+0.74%
$5.34 million $1,154
Jul 6, 8 AM $0.00178
+1.18%
$5.3 million $1,088
Jul 6, 7 AM $0.00176
-0.30%
$5.23 million $1,134
Jul 6, 6 AM $0.00176
-1.31%
$5.25 million $1,158
Jul 6, 5 AM $0.00179
-0.35%
$5.32 million $1,139
Jul 6, 4 AM $0.00179
-2.00%
$5.34 million $1,138
Jul 6, 3 AM $0.00183
+2.17%
$5.45 million $1,097
Jul 6, 2 AM $0.00179
+0.34%
$5.33 million $1,085
Jul 6, 1 AM $0.00179
-0.33%
$5.31 million $1,070
Jul 6, 12 AM $0.00179
-3.55%
$5.33 million $865
Jul 5, 11 PM $0.00186
-0.27%
$5.53 million $841
Jul 5, 10 PM $0.00178
-1.39%
$5.29 million $844
Jul 5, 9 PM $0.00183
-1.72%
$5.45 million $827
Jul 5, 8 PM $0.00186
+4.84%
$5.54 million $798
Jul 5, 7 PM $0.00178
+0.06%
$5.29 million $769
Jul 5, 6 PM $0.00177
-4.67%
$5.28 million $795
Jul 5, 5 PM $0.00186
+3.62%
$5.54 million $814
Jul 5, 4 PM $0.0018
-0.50%
$5.35 million $824
Jul 5, 3 PM $0.00181
-3.01%
$5.38 million $833
Jul 5, 2 PM $0.00186
+3.10%
$5.54 million $812
Jul 5, 1 PM $0.00181
-1.85%
$5.38 million $781
Jul 5, 12 PM $0.00184
+0.27%
$5.48 million $838
Jul 5, 11 AM $0.00183
+2.51%
$5.46 million $848
Jul 5, 10 AM $0.00179
-3.76%
$5.33 million $835
Jul 5, 9 AM $0.00186
+1.47%
$5.54 million $865
Jul 5, 8 AM $0.00183
+2.63%
$5.46 million $833
Jul 5, 7 AM $0.00179
-1.60%
$5.32 million $808
Jul 5, 6 AM $0.00181
-2.06%
$5.4 million $780
Jul 5, 5 AM $0.00185
+3.70%
$5.52 million $743
Jul 5, 4 AM $0.00179
-1.70%
$5.32 million $739
Jul 5, 3 AM $0.00182
+0.00%
$5.41 million $869
Jul 5, 2 AM $0.00182
+1.51%
$5.41 million $898
Jul 5, 1 AM $0.00179
-0.11%
$5.33 million $892
Jul 5, 12 AM $0.00179
-0.17%
$5.34 million $922
Jul 4, 11 PM $0.0018
-2.56%
$5.35 million $955
Jul 4, 10 PM $0.00184
-0.90%
$5.49 million $977
Jul 4, 9 PM $0.00186
+0.27%
$5.54 million $962
Jul 4, 8 PM $0.00186
-0.05%
$5.52 million $994
Jul 4, 7 PM $0.00186
+4.88%
$5.53 million $1,009
Jul 4, 6 PM $0.00175
-0.26%
$5.22 million $974
Jul 4, 5 PM $0.00177
+0.00%
$5.26 million $810
Jul 4, 4 PM $0.00177
-0.28%
$5.26 million $818
Jul 4, 3 PM $0.00177
-2.42%
$5.27 million $818
Jul 4, 2 PM $0.00181
-0.17%
$5.4 million $805
Jul 4, 1 PM $0.00182
+4.48%
$5.41 million $833
Jul 4, 12 PM $0.0018
+0.00%
$5.37 million $814
Jul 4, 11 AM $0.0018
+3.21%
$5.37 million $802
Jul 4, 10 AM $0.00175
+0.00%
$5.2 million $781
Jul 4, 9 AM $0.00175
+0.00%
$5.2 million $868
Jul 4, 8 AM $0.00175
-3.16%
$5.2 million $923