Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVille Governance Token Historical Data

AIV Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 10 AM $0.00179
+0.00%
$5.32 million $1,564
Jul 8, 9 AM $0.00179
+0.00%
$5.32 million $1,603
Jul 8, 8 AM $0.00179
+0.00%
$5.32 million $1,639
Jul 8, 7 AM $0.00179
+0.00%
$5.32 million $1,806
Jul 8, 6 AM $0.00179
+0.00%
$5.32 million $1,811
Jul 8, 5 AM $0.00179
+0.00%
$5.32 million $1,810
Jul 8, 4 AM $0.00179
+0.00%
$5.32 million $1,819
Jul 8, 3 AM $0.00179
+0.28%
$5.32 million $1,825
Jul 8, 2 AM $0.00178
-3.38%
$5.31 million $1,819
Jul 8, 1 AM $0.00184
+5.87%
$5.49 million $1,542
Jul 8, 12 AM $0.00174
-0.49%
$5.19 million $1,271
Jul 7, 11 PM $0.00175
-2.20%
$5.21 million $1,255
Jul 7, 10 PM $0.00179
+0.26%
$5.33 million $1,237
Jul 7, 9 PM $0.00179
+3.67%
$5.32 million $1,228
Jul 7, 8 PM $0.00172
-3.04%
$5.13 million $1,151
Jul 7, 7 PM $0.00178
+4.90%
$5.29 million $1,163
Jul 7, 6 PM $0.00169
+0.30%
$5.04 million $1,171
Jul 7, 5 PM $0.00169
-3.27%
$5.03 million $1,180
Jul 7, 4 PM $0.00175
+1.41%
$5.2 million $1,205
Jul 7, 3 PM $0.00172
-2.23%
$5.12 million $1,207
Jul 7, 2 PM $0.00176
-0.67%
$5.24 million $1,067
Jul 7, 1 PM $0.00177
-0.52%
$5.28 million $1,196
Jul 7, 12 PM $0.00178
+0.19%
$5.3 million $1,055
Jul 7, 11 AM $0.00178
+3.23%
$5.29 million $1,194
Jul 7, 10 AM $0.00172
-3.80%
$5.13 million $1,048
Jul 7, 9 AM $0.00179
+2.05%
$5.33 million $1,047
Jul 7, 8 AM $0.00175
-2.01%
$5.22 million $1,063
Jul 7, 7 AM $0.00179
+0.00%
$5.33 million $1,032
Jul 7, 6 AM $0.00179
+0.00%
$5.33 million $1,008
Jul 7, 5 AM $0.00179
+0.00%
$5.33 million $1,015
Jul 7, 4 AM $0.00179
+3.41%
$5.33 million $996
Jul 7, 3 AM $0.00173
-0.17%
$5.15 million $988
Jul 7, 2 AM $0.00173
+0.17%
$5.16 million $966
Jul 7, 1 AM $0.00173
-3.30%
$5.15 million $970
Jul 7, 12 AM $0.00179
+3.53%
$5.33 million $1,328
Jul 6, 11 PM $0.00173
+0.29%
$5.15 million $1,318
Jul 6, 10 PM $0.00172
+0.00%
$5.13 million $1,297
Jul 6, 9 PM $0.00172
-3.47%
$5.13 million $1,298
Jul 6, 8 PM $0.00179
+0.19%
$5.32 million $1,299
Jul 6, 7 PM $0.00178
+3.82%
$5.31 million $1,296
Jul 6, 6 PM $0.00172
+0.76%
$5.11 million $1,163
Jul 6, 5 PM $0.0017
-0.29%
$5.07 million $1,149
Jul 6, 4 PM $0.00171
+0.28%
$5.09 million $1,136
Jul 6, 3 PM $0.0017
-4.21%
$5.07 million $1,146
Jul 6, 2 PM $0.00178
-1.17%
$5.3 million $892
Jul 6, 1 PM $0.0018
+0.00%
$5.36 million $939
Jul 6, 12 PM $0.0018
-0.03%
$5.36 million $955
Jul 6, 11 AM $0.0018
-0.21%
$5.36 million $1,172
Jul 6, 10 AM $0.0018
+2.66%
$5.37 million $1,176
Jul 6, 9 AM $0.00179
+0.74%
$5.34 million $1,154